![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,881 | 1,630 | 1,785 | +143 | +8.7 | 117,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | +0.1 | 1,461 | 53,500 | 0 | 106,700 | - | |
1,410 | -1.1 | 1,417 | 15,300 | 0 | 104,100 | - | |
1,425 | +7.4 | 1,387 | 92,400 | 0 | 110,400 | - | |
1,327 | +2.5 | 1,279 | 12,600 | 0 | 107,700 | - | |
1,295 | -4.4 | 1,298 | 29,200 | 0 | 105,900 | - | |
1,355 | -1.8 | 1,343 | 12,800 | 0 | 104,400 | - | |
1,380 | -6.8 | 1,416 | 39,100 | 0 | 105,900 | - | |
1,481 | -20.1 | 1,613 | 66,700 | 0 | 99,300 | - | |
1,853 | +15.0 | 1,788 | 46,400 | 0 | 93,300 | - | |
1,611 | -6.2 | 1,686 | 22,200 | 0 | 94,600 | - | |
1,717 | +4.6 | 1,702 | 26,500 | 0 | 101,400 | - | |
1,642 | +7.0 | 1,697 | 99,800 | 0 | 101,500 | - | |
1,534 | -1.7 | 1,525 | 28,500 | 0 | 96,200 | - | |
1,561 | +10.3 | 1,549 | 107,100 | 0 | 101,400 | - | |
1,415 | -1.1 | 1,402 | 97,100 | 0 | 104,200 | - | |
1,431 | +9.3 | 1,473 | 130,900 | 300 | 119,000 | 396 | |
1,309 | +0.8 | 1,316 | 7,000 | 0 | 85,700 | - | |
1,299 | -1.1 | 1,302 | 10,800 | 0 | 86,000 | - | |
1,314 | +1.9 | 1,312 | 8,000 | 0 | 87,600 | - | |
1,289 | +0.3 | 1,296 | 8,800 | 0 | 86,200 | - | |
1,285 | +0.5 | 1,296 | 10,100 | 100 | 86,300 | 863 | |
1,279 | -1.8 | 1,288 | 13,200 | 0 | 86,800 | - | |
1,303 | -3.8 | 1,333 | 18,000 | 0 | 85,900 | - | |
1,354 | +1.0 | 1,362 | 17,600 | 0 | 90,800 | - | |
1,341 | -4.1 | 1,355 | 19,200 | 0 | 89,200 | - | |
1,398 | -1.4 | 1,400 | 19,200 | 0 | 88,300 | - | |
1,418 | -0.5 | 1,440 | 33,900 | 0 | 87,000 | - | |
1,425 | +14.8 | 1,407 | 157,900 | 0 | 88,400 | - | |
1,241 | -9.5 | 1,311 | 41,000 | 0 | 85,300 | - | |
1,371 | -0.6 | 1,381 | 4,200 | - | - | - |