38,991.39 | +307.46 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,045 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,402 | -0.8 | 1,396 | 4,600 | 0 | 53,900 | - | |
1,414 | +2.7 | 1,384 | 6,300 | 0 | 53,900 | - | |
1,377 | +0.4 | 1,386 | 21,200 | 0 | 55,100 | - | |
1,372 | +14.3 | 1,364 | 41,400 | 0 | 54,800 | - | |
1,200 | -3.0 | 1,216 | 2,800 | 0 | 57,900 | - | |
1,237 | -4.1 | 1,228 | 11,100 | 0 | 58,500 | - | |
1,290 | -0.5 | 1,314 | 24,200 | 0 | 59,700 | - | |
1,296 | +2.2 | 1,257 | 54,500 | 0 | 62,700 | - | |
1,268 | +2.6 | 1,323 | 91,700 | 100 | 70,900 | 709 | |
1,236 | +20.0 | 1,132 | 46,300 | 0 | 74,900 | - | |
1,030 | +5.2 | 1,018 | 3,000 | 0 | 76,100 | - | |
979 | -3.7 | 1,020 | 5,700 | 0 | 74,900 | - | |
1,017 | +2.7 | 997 | 2,100 | 0 | 71,700 | - | |
990 | +4.5 | 963 | 2,500 | 0 | 72,200 | - | |
947 | -3.1 | 960 | 2,500 | 0 | 71,800 | - | |
977 | -0.3 | 956 | 4,800 | 0 | 71,900 | - | |
980 | -0.5 | 981 | 3,500 | 0 | 70,500 | - | |
985 | -1.5 | 993 | 3,200 | 0 | 69,000 | - | |
1,000 | -0.3 | 1,001 | 7,800 | 0 | 68,100 | - | |
1,003 | -3.0 | 1,009 | 4,300 | 0 | 69,800 | - | |
1,034 | +2.9 | 1,006 | 6,300 | 0 | 67,100 | - | |
1,005 | +0.5 | 1,002 | 1,400 | 0 | 66,200 | - | |
1,000 | -7.3 | 1,006 | 6,900 | 0 | 66,300 | - | |
1,079 | +7.1 | 1,058 | 2,600 | 0 | 68,900 | - | |
1,007 | -0.5 | 1,012 | 1,100 | 0 | 67,700 | - | |
1,012 | -0.8 | 1,016 | 7,100 | 0 | 67,400 | - | |
1,020 | +1.9 | 1,018 | 2,400 | 0 | 66,800 | - | |
1,001 | -1.8 | 1,014 | 2,300 | 0 | 66,400 | - | |
1,019 | +0.4 | 1,016 | 3,300 | 0 | 66,500 | - | |
1,015 | -2.4 | 1,032 | 2,500 | 0 | 66,400 | - |