52週高値 | 1,687 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 947 | 895 | 917 | -3 | -0.3 | 314,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | +2.8 | 526 | 542,800 | 0 | 260,500 | - | |
509 | -13.0 | 523 | 1,182,600 | 400 | 272,500 | 681 | |
585 | +6.0 | 566 | 1,193,600 | 0 | 238,100 | - | |
552 | +0.9 | 544 | 518,800 | 0 | 272,100 | - | |
547 | +1.3 | 526 | 1,808,600 | 100 | 294,300 | 2,943 | |
540 | +16.1 | 621 | 19,880,800 | 13,000 | 341,800 | 26.29 | |
465 | +22.0 | 429 | 1,387,200 | 8,800 | 208,600 | 23.70 | |
381 | -5.2 | 395 | 811,800 | 500 | 199,600 | 399 | |
402 | +21.8 | 362 | 2,670,200 | 900 | 199,600 | 221 | |
330 | +21.3 | 323 | 2,209,200 | 1,300 | 190,900 | 146 | |
272 | +3.0 | 267 | 104,800 | 0 | 128,800 | - | |
264 | -2.6 | 269 | 159,000 | 0 | 134,200 | - | |
271 | -3.2 | 271 | 72,200 | 0 | 141,400 | - | |
280 | +0.7 | 286 | 89,600 | 0 | 147,900 | - | |
278 | -6.1 | 279 | 83,400 | 0 | 160,500 | - | |
296 | -6.6 | 298 | 283,200 | 0 | 173,200 | - | |
317 | -7.0 | 323 | 198,400 | 0 | 211,000 | - | |
341 | -3.7 | 348 | 117,400 | 0 | 212,300 | - | |
354 | +1.4 | 372 | 1,778,000 | 0 | 219,100 | - | |
349 | -6.4 | 355 | 158,200 | 0 | 206,900 | - | |
373 | +2.8 | 367 | 156,200 | 0 | 207,200 | - | |
363 | +3.1 | 355 | 131,000 | 0 | 218,100 | - | |
352 | -0.3 | 357 | 160,600 | 500 | 232,300 | 464 | |
353 | +0.9 | 350 | 54,400 | 0 | 245,900 | - | |
350 | +0.9 | 353 | 92,400 | 0 | 246,100 | - | |
347 | +1.5 | 355 | 122,400 | 0 | 245,400 | - | |
342 | -6.3 | 345 | 147,400 | 0 | 258,000 | - | |
365 | +3.4 | 353 | 180,200 | 0 | 252,700 | - | |
353 | -6.6 | 363 | 136,400 | 0 | 266,100 | - | |
378 | -4.8 | 384 | 143,400 | 0 | 281,800 | - |