52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,280 | 12,920 | 12,120 | 12,810 | +410 | +3.3 | 1,599,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,760 | +3.9 | 8,548 | 4,255,100 | 76,200 | 164,200 | 2.15 | |
8,430 | -1.2 | 8,459 | 2,570,400 | 76,900 | 130,800 | 1.70 | |
8,530 | +1.9 | 8,461 | 2,704,200 | 82,600 | 125,200 | 1.52 | |
8,370 | -2.1 | 8,475 | 3,060,000 | 82,100 | 135,400 | 1.65 | |
8,550 | +1.8 | 8,491 | 3,049,900 | 81,200 | 113,200 | 1.39 | |
8,400 | -0.8 | 8,480 | 2,362,400 | 124,500 | 133,900 | 1.08 | |
8,470 | -3.3 | 8,489 | 3,431,700 | 94,500 | 116,500 | 1.23 | |
8,760 | +2.1 | 8,737 | 3,271,000 | 97,000 | 108,700 | 1.12 | |
8,580 | +3.6 | 8,340 | 3,247,800 | 97,600 | 112,800 | 1.16 | |
8,280 | -1.3 | 8,323 | 1,801,400 | 83,100 | 153,600 | 1.85 | |
8,390 | -1.4 | 8,402 | 2,297,500 | 80,800 | 154,200 | 1.91 | |
8,510 | +3.5 | 8,453 | 3,405,100 | 77,400 | 140,000 | 1.81 | |
8,220 | +1.2 | 8,272 | 3,094,700 | 83,900 | 173,700 | 2.07 | |
8,120 | +3.6 | 8,084 | 3,649,300 | 65,600 | 178,700 | 2.72 | |
7,840 | +2.1 | 7,809 | 2,997,300 | 46,200 | 192,800 | 4.17 | |
7,680 | +0.8 | 7,726 | 2,489,500 | 45,500 | 202,700 | 4.45 | |
7,620 | -0.4 | 7,564 | 1,437,900 | 42,900 | 193,600 | 4.51 | |
7,650 | -1.3 | 7,714 | 1,838,600 | 41,000 | 189,500 | 4.62 | |
7,750 | -6.6 | 7,939 | 3,011,100 | 43,800 | 175,000 | 4.00 | |
8,300 | -1.3 | 8,352 | 2,274,500 | 55,300 | 345,200 | 6.24 | |
8,410 | -0.5 | 8,379 | 2,345,700 | 62,000 | 345,800 | 5.58 | |
8,450 | -2.8 | 8,597 | 2,573,100 | 65,900 | 359,000 | 5.45 | |
8,690 | +2.1 | 8,669 | 1,517,600 | 72,800 | 383,100 | 5.26 | |
8,510 | -0.8 | 8,541 | 2,864,200 | 71,600 | 401,000 | 5.60 | |
8,580 | +9.4 | 8,292 | 3,946,200 | 70,500 | 414,000 | 5.87 | |
7,840 | +2.2 | 7,799 | 2,493,000 | 48,700 | 588,900 | 12.09 | |
7,670 | -2.8 | 7,845 | 4,822,000 | 49,500 | 609,300 | 12.31 | |
7,890 | -0.9 | 7,967 | 2,646,600 | 53,300 | 521,600 | 9.79 | |
7,960 | -2.6 | 7,873 | 2,421,700 | 58,400 | 538,700 | 9.22 | |
8,170 | +4.3 | 8,143 | 3,401,400 | 59,600 | 525,900 | 8.82 |