米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.98 | +0.58 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.37% | -0.51% | -1.33% | ||||
| 52週高値 | 14,750 | 52週安値 | 9,146 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,750 | 年初来安値 | 10,430 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12,135 | 12,500 | 12,015 | 12,265 | +45 | +0.4 | 1,610,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,852 | +3.2 | 5,798 | 4,274,000 | 514,800 | 721,100 | 1.40 | |
| 5,673 | -5.2 | 5,876 | 4,255,600 | 269,700 | 780,800 | 2.90 | |
| 5,983 | +0.9 | 5,989 | 3,685,000 | 205,700 | 705,700 | 3.43 | |
| 5,929 | +1.1 | 5,993 | 4,208,500 | 216,500 | 702,900 | 3.25 | |
| 5,863 | +0.4 | 5,974 | 4,859,900 | 231,200 | 736,400 | 3.19 | |
| 5,838 | -2.6 | 6,051 | 4,617,200 | 250,300 | 703,400 | 2.81 | |
| 5,991 | -0.7 | 6,038 | 6,190,700 | 221,500 | 711,500 | 3.21 | |
| 6,032 | +6.1 | 5,876 | 3,919,000 | 247,400 | 743,300 | 3.00 | |
| 5,686 | -0.8 | 5,653 | 3,960,400 | 255,600 | 800,800 | 3.13 | |
| 5,731 | +8.1 | 5,581 | 6,342,800 | 288,100 | 818,700 | 2.84 | |
| 5,301 | -4.4 | 5,261 | 1,247,100 | － | － | － | |
| 5,543 | +4.4 | 5,359 | 4,484,800 | 279,600 | 845,400 | 3.02 | |
| 5,309 | -4.6 | 5,507 | 5,691,600 | 249,500 | 964,300 | 3.86 | |
| 5,565 | -4.3 | 5,687 | 5,940,500 | 163,100 | 1,052,000 | 6.45 | |
| 5,816 | -6.2 | 6,018 | 4,867,900 | 149,900 | 1,024,900 | 6.84 | |
| 6,203 | +4.8 | 6,121 | 5,984,200 | 139,700 | 926,000 | 6.63 | |
| 5,917 | -1.8 | 5,924 | 3,850,700 | 111,200 | 987,800 | 8.88 | |
| 6,027 | -2.1 | 6,059 | 5,792,000 | 67,600 | 984,500 | 14.56 | |
| 6,156 | -1.2 | 6,232 | 7,634,300 | 84,700 | 1,010,500 | 11.93 | |
| 6,230 | -8.9 | 6,395 | 7,735,000 | 62,800 | 914,400 | 14.56 | |
| 6,839 | -12.1 | 7,239 | 6,655,100 | 43,800 | 714,000 | 16.30 | |
| 7,779 | -2.1 | 7,894 | 4,023,000 | 32,700 | 534,900 | 16.36 | |
| 7,947 | -8.1 | 8,074 | 5,470,100 | 67,600 | 504,100 | 7.46 | |
| 8,652 | +1.6 | 8,715 | 4,576,000 | 70,300 | 358,300 | 5.10 | |
| 8,516 | +0.4 | 8,513 | 4,278,000 | 68,300 | 392,800 | 5.75 | |
| 8,479 | +3.7 | 8,454 | 3,879,500 | 44,400 | 411,600 | 9.27 | |
| 8,177 | +1.2 | 8,012 | 4,654,100 | 46,200 | 520,500 | 11.27 | |
| 8,084 | -6.3 | 8,310 | 3,382,400 | 52,400 | 500,700 | 9.56 | |
| 8,628 | +3.9 | 8,575 | 3,635,500 | 65,900 | 410,400 | 6.23 | |
| 8,307 | － | 8,318 | 2,800,800 | 60,800 | 439,800 | 7.23 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
