52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,135 | 12,500 | 12,015 | 12,265 | +45 | +0.4 | 1,610,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,558 | +1.5 | 9,432 | 3,665,200 | 66,800 | 148,300 | 2.22 | |
9,414 | -4.1 | 9,574 | 2,318,800 | 71,500 | 159,500 | 2.23 | |
9,817 | +3.8 | 9,831 | 2,609,000 | 64,000 | 133,900 | 2.09 | |
9,462 | -3.5 | 9,530 | 2,965,300 | 56,000 | 154,800 | 2.76 | |
9,808 | -3.5 | 9,922 | 3,681,200 | 75,000 | 126,800 | 1.69 | |
10,165 | +0.1 | 10,158 | 2,397,400 | 86,200 | 103,200 | 1.20 | |
10,150 | +0.1 | 10,176 | 3,559,800 | 88,100 | 105,000 | 1.19 | |
10,140 | +0.5 | 10,266 | 2,738,400 | 95,400 | 108,200 | 1.13 | |
10,085 | +4.8 | 9,922 | 3,515,400 | 95,000 | 116,800 | 1.23 | |
9,620 | -0.7 | 9,698 | 2,033,900 | 84,200 | 142,400 | 1.69 | |
9,686 | -2.7 | 9,719 | 2,164,800 | 87,300 | 136,200 | 1.56 | |
9,958 | +2.7 | 9,827 | 2,160,900 | 91,000 | 146,800 | 1.61 | |
9,700 | -0.7 | 9,892 | 3,315,000 | 88,900 | 178,800 | 2.01 | |
9,769 | -3.6 | 9,928 | 4,981,300 | 95,200 | 191,000 | 2.01 | |
10,135 | +2.9 | 10,103 | 2,273,500 | 116,100 | 147,800 | 1.27 | |
9,847 | -1.9 | 9,953 | 4,016,700 | 113,000 | 172,700 | 1.53 | |
10,040 | -5.6 | 10,367 | 2,840,200 | 137,200 | 177,800 | 1.30 | |
10,630 | +0.7 | 10,632 | 2,461,700 | 146,800 | 149,700 | 1.02 | |
10,560 | -2.9 | 10,691 | 2,620,800 | 147,900 | 150,600 | 1.02 | |
10,875 | +2.4 | 10,765 | 3,049,600 | 159,000 | 148,600 | 0.93 | |
10,615 | +5.6 | 10,415 | 3,950,900 | 149,800 | 157,600 | 1.05 | |
10,050 | +0.5 | 10,034 | 4,203,400 | 138,800 | 157,400 | 1.13 | |
10,000 | -1.0 | 10,011 | 3,482,100 | 150,000 | 158,300 | 1.06 | |
10,100 | +7.7 | 9,758 | 3,865,900 | 153,100 | 156,600 | 1.02 | |
9,380 | +5.7 | 9,154 | 4,506,700 | 107,700 | 191,700 | 1.78 | |
8,870 | +1.3 | 8,889 | 1,195,400 | - | - | - | |
8,760 | +3.9 | 8,548 | 4,255,100 | 76,200 | 164,200 | 2.15 | |
8,430 | -1.2 | 8,459 | 2,570,400 | 76,900 | 130,800 | 1.70 | |
8,530 | +1.9 | 8,461 | 2,704,200 | 82,600 | 125,200 | 1.52 | |
8,370 | -2.1 | 8,475 | 3,060,000 | 82,100 | 135,400 | 1.65 |