52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769.5 | -1.3 | 1,778 | 16,577,200 | 229,700 | 133,800 | 0.58 | |
1,793.5 | +3.3 | 1,795 | 21,030,400 | 228,000 | 122,200 | 0.54 | |
1,736.2 | -1.6 | 1,765 | 27,882,400 | 208,200 | 151,800 | 0.73 | |
1,765.2 | +2.0 | 1,750 | 14,412,800 | 231,100 | 115,300 | 0.50 | |
1,730.5 | +2.7 | 1,729 | 18,155,600 | 216,600 | 125,200 | 0.58 | |
1,684.2 | +1.6 | 1,672 | 19,584,800 | 230,400 | 163,900 | 0.71 | |
1,657.0 | -1.5 | 1,666 | 22,744,800 | 203,100 | 174,200 | 0.86 | |
1,682.0 | -1.1 | 1,680 | 19,027,600 | 205,500 | 156,200 | 0.76 | |
1,701.0 | -0.2 | 1,710 | 20,378,400 | 186,300 | 173,800 | 0.93 | |
1,705.0 | +4.1 | 1,683 | 29,167,200 | 171,400 | 189,100 | 1.10 | |
1,637.2 | +3.7 | 1,611 | 21,530,000 | 183,200 | 254,700 | 1.39 | |
1,578.7 | -0.7 | 1,566 | 23,354,000 | 264,400 | 278,900 | 1.05 | |
1,589.5 | +0.3 | 1,598 | 12,700,000 | 162,600 | 267,700 | 1.65 | |
1,584.5 | -1.9 | 1,594 | 15,249,600 | 161,900 | 264,800 | 1.64 | |
1,616.0 | -3.6 | 1,624 | 25,379,200 | 180,000 | 258,300 | 1.44 | |
1,677.2 | -5.5 | 1,691 | 30,692,400 | 244,500 | 280,500 | 1.15 | |
1,774.0 | +2.1 | 1,765 | 24,687,600 | 280,900 | 154,600 | 0.55 | |
1,737.5 | -3.2 | 1,748 | 17,025,600 | 223,100 | 134,900 | 0.60 | |
1,795.2 | +0.3 | 1,786 | 18,373,200 | 265,600 | 107,400 | 0.40 | |
1,790.0 | +1.8 | 1,795 | 19,232,000 | 246,700 | 110,100 | 0.45 | |
1,758.7 | -0.2 | 1,751 | 18,480,800 | 220,400 | 106,100 | 0.48 | |
1,762.5 | +1.5 | 1,748 | 20,406,800 | 261,700 | 100,200 | 0.38 | |
1,737.2 | +3.3 | 1,726 | 22,919,600 | 225,200 | 103,900 | 0.46 | |
1,681.5 | +1.5 | 1,681 | 22,070,400 | 198,300 | 113,700 | 0.57 | |
1,656.0 | -1.9 | 1,682 | 19,812,400 | 181,500 | 123,100 | 0.68 | |
1,687.7 | -1.2 | 1,698 | 22,927,600 | 188,600 | 130,700 | 0.69 | |
1,708.7 | -0.9 | 1,711 | 21,913,200 | 195,300 | 120,400 | 0.62 | |
1,724.7 | -4.1 | 1,725 | 25,507,200 | 168,900 | 112,500 | 0.67 | |
1,797.5 | +4.7 | 1,741 | 25,950,800 | 209,400 | 92,400 | 0.44 | |
1,716.7 | +2.5 | 1,722 | 21,717,600 | 187,500 | 93,900 | 0.50 |