52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,958.5 | 1,889.0 | 1,899.5 | -28.0 | -1.5 | 11,738,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820.7 | -4.0 | 1,839 | 25,799,200 | 87,600 | 262,200 | 2.99 | |
1,896.7 | -1.0 | 1,898 | 23,960,800 | 105,900 | 192,700 | 1.82 | |
1,916.2 | +0.2 | 1,931 | 19,007,200 | 113,500 | 187,300 | 1.65 | |
1,912.5 | +2.7 | 1,877 | 19,090,400 | 111,600 | 168,100 | 1.51 | |
1,862.5 | -0.9 | 1,887 | 18,274,000 | 110,800 | 213,200 | 1.92 | |
1,878.7 | +4.3 | 1,858 | 19,838,400 | 119,200 | 206,500 | 1.73 | |
1,801.2 | +0.5 | 1,814 | 14,505,600 | 120,500 | 246,400 | 2.04 | |
1,791.5 | -3.0 | 1,812 | 12,768,800 | 113,100 | 232,700 | 2.06 | |
1,847.7 | +3.1 | 1,827 | 13,790,800 | 117,200 | 215,700 | 1.84 | |
1,792.2 | -4.7 | 1,854 | 25,702,000 | 113,100 | 256,300 | 2.27 | |
1,880.0 | -0.6 | 1,883 | 19,953,600 | 115,200 | 175,800 | 1.53 | |
1,891.5 | -0.5 | 1,905 | 10,496,000 | 127,300 | 165,800 | 1.30 | |
1,901.0 | +0.3 | 1,887 | 20,542,400 | 135,900 | 147,400 | 1.08 | |
1,896.0 | -2.7 | 1,920 | 21,019,600 | 142,000 | 156,900 | 1.10 | |
1,947.7 | -0.3 | 1,940 | 21,582,000 | 138,000 | 144,900 | 1.05 | |
1,954.5 | -1.1 | 1,962 | 18,320,000 | 132,800 | 175,400 | 1.32 | |
1,976.7 | +0.6 | 1,976 | 27,023,200 | 135,600 | 154,700 | 1.14 | |
1,964.7 | -0.4 | 1,967 | 28,672,000 | 171,400 | 109,100 | 0.64 | |
1,972.5 | +3.8 | 1,953 | 40,964,800 | 153,000 | 96,500 | 0.63 | |
1,899.7 | +0.6 | 1,896 | 22,443,200 | 131,300 | 125,200 | 0.95 | |
1,887.7 | +3.8 | 1,864 | 33,516,000 | 122,800 | 180,900 | 1.47 | |
1,818.2 | +1.3 | 1,801 | 21,267,200 | 115,800 | 135,500 | 1.17 | |
1,794.7 | +1.0 | 1,795 | 6,922,800 | - | - | - | |
1,777.7 | +1.3 | 1,748 | 24,411,600 | 107,200 | 173,800 | 1.62 | |
1,755.7 | +0.8 | 1,747 | 22,211,600 | 100,100 | 205,100 | 2.05 | |
1,741.7 | +1.9 | 1,731 | 21,617,200 | 90,700 | 227,900 | 2.51 | |
1,708.5 | -0.8 | 1,717 | 19,899,600 | 94,000 | 251,400 | 2.67 | |
1,722.0 | +0.7 | 1,717 | 23,303,600 | 83,700 | 267,700 | 3.20 | |
1,709.5 | +2.5 | 1,699 | 17,110,800 | 174,700 | 303,700 | 1.74 | |
1,667.2 | -3.0 | 1,667 | 21,592,400 | 115,800 | 352,800 | 3.05 |