52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,958.5 | 1,889.0 | 1,899.5 | -28.0 | -1.5 | 11,738,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,904.2 | +1.8 | 1,881 | 15,297,200 | 121,900 | 67,400 | 0.55 | |
1,871.0 | +1.6 | 1,851 | 17,100,800 | 114,600 | 79,400 | 0.69 | |
1,842.0 | -2.0 | 1,850 | 15,520,400 | 106,900 | 80,900 | 0.76 | |
1,879.0 | +5.8 | 1,838 | 13,850,000 | 126,300 | 77,100 | 0.61 | |
1,775.2 | +2.5 | 1,766 | 17,977,200 | 91,700 | 102,800 | 1.12 | |
1,732.2 | -1.3 | 1,750 | 19,726,800 | 73,900 | 114,200 | 1.55 | |
1,755.5 | -3.6 | 1,816 | 21,624,400 | 109,700 | 89,000 | 0.81 | |
1,821.0 | +1.5 | 1,807 | 14,455,600 | 121,500 | 75,000 | 0.62 | |
1,794.2 | -4.1 | 1,803 | 22,025,600 | 93,700 | 75,000 | 0.80 | |
1,871.7 | -0.4 | 1,887 | 19,150,800 | 115,800 | 67,500 | 0.58 | |
1,878.7 | +3.5 | 1,836 | 24,949,200 | 124,900 | 55,400 | 0.44 | |
1,815.7 | +2.6 | 1,801 | 15,683,200 | 90,500 | 66,900 | 0.74 | |
1,769.2 | +1.4 | 1,760 | 16,349,600 | 87,400 | 83,800 | 0.96 | |
1,744.5 | +1.0 | 1,719 | 16,109,600 | 107,600 | 103,400 | 0.96 | |
1,727.0 | +0.7 | 1,697 | 10,298,000 | - | - | - | |
1,715.7 | +0.1 | 1,690 | 18,981,600 | 91,300 | 137,400 | 1.50 | |
1,714.2 | +2.2 | 1,702 | 13,760,000 | 87,000 | 131,700 | 1.51 | |
1,677.5 | +1.1 | 1,661 | 13,504,800 | 80,600 | 136,600 | 1.69 | |
1,658.7 | -3.5 | 1,676 | 17,644,000 | 81,700 | 144,400 | 1.77 | |
1,719.2 | -2.1 | 1,736 | 17,574,000 | 68,600 | 119,700 | 1.74 | |
1,756.5 | +6.5 | 1,715 | 15,277,200 | 71,100 | 125,000 | 1.76 | |
1,649.2 | +5.6 | 1,617 | 18,745,600 | 66,100 | 182,300 | 2.76 | |
1,561.2 | -2.8 | 1,550 | 24,327,200 | 58,200 | 195,500 | 3.36 | |
1,605.7 | -2.5 | 1,627 | 17,398,800 | 66,300 | 203,400 | 3.07 | |
1,647.5 | -3.9 | 1,651 | 12,872,000 | 73,500 | 180,500 | 2.46 | |
1,714.2 | -1.0 | 1,692 | 16,740,000 | 69,200 | 138,200 | 2.00 | |
1,731.5 | +1.2 | 1,724 | 13,655,600 | 69,800 | 140,700 | 2.02 | |
1,711.7 | -0.8 | 1,729 | 25,779,600 | 91,600 | 155,700 | 1.70 | |
1,725.5 | +1.8 | 1,705 | 20,208,800 | 118,200 | 125,400 | 1.06 | |
1,695.0 | -5.1 | 1,722 | 15,429,200 | 108,500 | 140,300 | 1.29 |