52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,885.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,958.5 | 1,889.0 | 1,899.5 | -28.0 | -1.5 | 11,738,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719.0 | +1.4 | 1,724 | 23,108,400 | 109,600 | 346,500 | 3.16 | |
1,694.5 | +0.7 | 1,681 | 22,056,400 | 109,100 | 387,600 | 3.55 | |
1,683.0 | +1.6 | 1,670 | 16,026,800 | 102,300 | 426,900 | 4.17 | |
1,656.5 | +0.5 | 1,647 | 14,924,400 | 85,500 | 428,300 | 5.01 | |
1,648.2 | +0.9 | 1,637 | 24,289,600 | 86,800 | 447,100 | 5.15 | |
1,633.7 | -3.1 | 1,653 | 24,362,400 | 88,300 | 425,000 | 4.81 | |
1,685.7 | +3.6 | 1,666 | 17,587,600 | 69,100 | 355,800 | 5.15 | |
1,626.5 | +0.4 | 1,617 | 20,269,600 | 64,000 | 418,000 | 6.53 | |
1,619.7 | -1.0 | 1,630 | 16,356,800 | 58,500 | 411,300 | 7.03 | |
1,635.7 | -0.1 | 1,629 | 9,750,000 | 67,300 | 361,600 | 5.37 | |
1,638.0 | 0.0 | 1,635 | 14,931,600 | 59,200 | 352,200 | 5.95 | |
1,637.7 | -4.4 | 1,663 | 21,590,800 | 62,000 | 347,200 | 5.60 | |
1,712.5 | -1.2 | 1,726 | 17,708,000 | 78,300 | 324,500 | 4.14 | |
1,733.7 | 0.0 | 1,725 | 21,741,600 | 82,300 | 311,700 | 3.79 | |
1,733.5 | -2.0 | 1,747 | 24,662,000 | 69,300 | 312,000 | 4.50 | |
1,769.5 | +2.4 | 1,766 | 18,290,800 | 84,000 | 338,500 | 4.03 | |
1,728.7 | +0.8 | 1,711 | 19,860,000 | 72,900 | 412,000 | 5.65 | |
1,714.2 | +3.1 | 1,701 | 24,266,000 | 74,800 | 434,800 | 5.81 | |
1,662.2 | -8.3 | 1,727 | 37,969,200 | 88,500 | 585,000 | 6.61 | |
1,812.5 | -0.8 | 1,833 | 20,379,200 | 79,400 | 185,500 | 2.34 | |
1,828.0 | -1.6 | 1,841 | 17,293,200 | 73,500 | 160,500 | 2.18 | |
1,858.5 | -1.8 | 1,836 | 18,413,200 | 84,300 | 133,500 | 1.58 | |
1,892.7 | +3.7 | 1,880 | 22,132,000 | 86,200 | 120,400 | 1.40 | |
1,825.0 | -6.9 | 1,873 | 33,747,200 | 93,900 | 125,800 | 1.34 | |
1,960.7 | -1.5 | 1,984 | 14,857,600 | 187,800 | 87,300 | 0.46 | |
1,991.0 | -0.2 | 2,009 | 23,938,800 | 202,000 | 58,600 | 0.29 | |
1,995.2 | +4.6 | 1,958 | 22,596,800 | 242,700 | 163,100 | 0.67 | |
1,907.2 | -2.4 | 1,930 | 31,220,800 | 304,600 | 136,500 | 0.45 | |
1,954.5 | -0.3 | 1,930 | 16,645,200 | 149,300 | 115,000 | 0.77 | |
1,959.5 | +2.9 | 1,934 | 15,994,800 | 134,400 | 69,800 | 0.52 |