52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489.2 | -3.0 | 1,513 | 30,757,600 | 167,700 | 265,700 | 1.58 | |
1,534.7 | +5.3 | 1,512 | 25,492,400 | 153,000 | 246,400 | 1.61 | |
1,457.7 | +5.0 | 1,444 | 36,589,200 | 135,900 | 273,800 | 2.01 | |
1,388.0 | -2.6 | 1,424 | 20,832,400 | 121,700 | 356,000 | 2.93 | |
1,425.0 | -1.8 | 1,432 | 17,722,000 | 120,400 | 266,200 | 2.21 | |
1,450.7 | +4.0 | 1,423 | 11,746,400 | - | - | - | |
1,395.0 | -3.2 | 1,434 | 27,823,200 | 127,700 | 294,200 | 2.30 | |
1,440.7 | -4.5 | 1,447 | 24,552,400 | 111,800 | 171,500 | 1.53 | |
1,508.0 | -2.9 | 1,517 | 21,702,400 | 145,100 | 124,800 | 0.86 | |
1,553.5 | +6.2 | 1,540 | 21,795,200 | 138,200 | 104,400 | 0.76 | |
1,463.2 | -9.9 | 1,534 | 32,766,400 | 176,300 | 108,400 | 0.61 | |
1,624.7 | +19.4 | 1,526 | 41,372,800 | 399,300 | 92,500 | 0.23 | |
1,360.2 | -4.4 | 1,407 | 48,409,600 | 189,700 | 121,300 | 0.64 | |
1,422.7 | -16.0 | 1,552 | 60,660,800 | 167,200 | 110,800 | 0.66 | |
1,693.7 | -0.3 | 1,691 | 33,234,000 | 140,700 | 129,100 | 0.92 | |
1,699.0 | -8.8 | 1,748 | 28,850,000 | 113,300 | 128,900 | 1.14 | |
1,863.0 | +0.3 | 1,858 | 19,849,200 | 203,300 | 112,500 | 0.55 | |
1,858.2 | +1.4 | 1,845 | 17,115,200 | 179,400 | 123,500 | 0.69 | |
1,832.0 | +0.7 | 1,798 | 23,590,400 | 255,600 | 135,000 | 0.53 | |
1,818.5 | -5.0 | 1,879 | 26,978,800 | 271,100 | 135,900 | 0.50 | |
1,915.2 | -0.1 | 1,915 | 14,060,400 | 232,100 | 101,000 | 0.44 | |
1,917.7 | +0.1 | 1,922 | 12,481,600 | 252,000 | 89,200 | 0.35 | |
1,915.7 | +2.4 | 1,877 | 26,624,800 | 292,800 | 91,900 | 0.31 | |
1,870.0 | -0.7 | 1,870 | 2,806,000 | - | - | - | |
1,883.2 | +0.5 | 1,879 | 11,913,600 | 237,300 | 122,100 | 0.51 | |
1,873.5 | -0.2 | 1,868 | 22,063,200 | 238,000 | 116,500 | 0.49 | |
1,877.0 | +1.1 | 1,853 | 23,738,400 | 261,600 | 136,900 | 0.52 | |
1,856.5 | -0.3 | 1,853 | 15,002,800 | 270,400 | 125,800 | 0.47 | |
1,861.7 | +3.5 | 1,843 | 23,812,000 | 288,800 | 116,200 | 0.40 | |
1,798.5 | +1.6 | 1,773 | 20,250,800 | 212,500 | 127,600 | 0.60 |