52週高値 | 2,333.5 | 52週安値 | 1,498.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,498.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.5 | 1,761.5 | 1,697.0 | 1,759.5 | +48.5 | +2.8 | 19,498,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532.2 | -1.8 | 1,546 | 14,632,000 | 158,300 | 148,300 | 0.94 | |
1,560.5 | +2.1 | 1,551 | 18,001,600 | 168,500 | 149,900 | 0.89 | |
1,528.7 | +0.6 | 1,527 | 15,841,600 | 183,100 | 151,700 | 0.83 | |
1,519.2 | -1.1 | 1,539 | 13,445,200 | 170,100 | 149,900 | 0.88 | |
1,536.5 | -3.3 | 1,557 | 14,556,000 | 197,600 | 144,400 | 0.73 | |
1,589.5 | +5.4 | 1,559 | 17,115,200 | 214,300 | 139,700 | 0.65 | |
1,508.5 | +3.3 | 1,491 | 17,410,800 | 222,800 | 179,900 | 0.81 | |
1,461.0 | -0.9 | 1,460 | 22,403,600 | 206,400 | 198,100 | 0.96 | |
1,474.0 | -0.8 | 1,479 | 10,240,800 | 167,600 | 216,100 | 1.29 | |
1,485.7 | +5.4 | 1,477 | 18,214,800 | 180,500 | 213,700 | 1.18 | |
1,409.2 | -2.8 | 1,442 | 20,973,600 | 168,400 | 285,400 | 1.69 | |
1,449.7 | -3.2 | 1,457 | 18,051,600 | 226,600 | 256,600 | 1.13 | |
1,497.2 | -2.1 | 1,515 | 19,644,800 | 173,400 | 234,700 | 1.35 | |
1,529.0 | +2.7 | 1,501 | 26,270,000 | 155,800 | 230,400 | 1.48 | |
1,489.2 | -3.0 | 1,513 | 30,757,600 | 167,700 | 265,700 | 1.58 | |
1,534.7 | +5.3 | 1,512 | 25,492,400 | 153,000 | 246,400 | 1.61 | |
1,457.7 | +5.0 | 1,444 | 36,589,200 | 135,900 | 273,800 | 2.01 | |
1,388.0 | -2.6 | 1,424 | 20,832,400 | 121,700 | 356,000 | 2.93 | |
1,425.0 | -1.8 | 1,432 | 17,722,000 | 120,400 | 266,200 | 2.21 | |
1,450.7 | +4.0 | 1,423 | 11,746,400 | - | - | - | |
1,395.0 | -3.2 | 1,434 | 27,823,200 | 127,700 | 294,200 | 2.30 | |
1,440.7 | -4.5 | 1,447 | 24,552,400 | 111,800 | 171,500 | 1.53 | |
1,508.0 | -2.9 | 1,517 | 21,702,400 | 145,100 | 124,800 | 0.86 | |
1,553.5 | +6.2 | 1,540 | 21,795,200 | 138,200 | 104,400 | 0.76 | |
1,463.2 | -9.9 | 1,534 | 32,766,400 | 176,300 | 108,400 | 0.61 | |
1,624.7 | +19.4 | 1,526 | 41,372,800 | 399,300 | 92,500 | 0.23 | |
1,360.2 | -4.4 | 1,407 | 48,409,600 | 189,700 | 121,300 | 0.64 | |
1,422.7 | -16.0 | 1,552 | 60,660,800 | 167,200 | 110,800 | 0.66 | |
1,693.7 | -0.3 | 1,691 | 33,234,000 | 140,700 | 129,100 | 0.92 | |
1,699.0 | -8.8 | 1,748 | 28,850,000 | 113,300 | 128,900 | 1.14 |