52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642.5 | +3.9 | 1,601 | 19,121,200 | 148,100 | 147,200 | 0.99 | |
1,581.5 | +2.2 | 1,571 | 9,683,600 | 138,800 | 148,100 | 1.07 | |
1,547.5 | -2.4 | 1,542 | 12,105,600 | 127,600 | 175,700 | 1.38 | |
1,586.2 | +3.1 | 1,574 | 18,582,800 | 157,500 | 165,700 | 1.05 | |
1,538.2 | -2.1 | 1,543 | 18,116,000 | 132,100 | 191,100 | 1.45 | |
1,571.2 | +3.4 | 1,527 | 23,363,600 | 195,800 | 176,400 | 0.90 | |
1,520.0 | +1.9 | 1,522 | 19,661,600 | 194,300 | 224,100 | 1.15 | |
1,491.0 | -0.6 | 1,516 | 21,244,400 | 134,000 | 223,900 | 1.67 | |
1,499.5 | +3.2 | 1,513 | 31,030,000 | 165,500 | 183,200 | 1.11 | |
1,452.5 | +1.4 | 1,434 | 21,594,000 | 132,200 | 254,600 | 1.93 | |
1,432.7 | -5.9 | 1,517 | 26,836,000 | 146,500 | 262,100 | 1.79 | |
1,522.7 | +0.6 | 1,517 | 10,820,800 | 143,000 | 165,600 | 1.16 | |
1,513.0 | +0.2 | 1,519 | 14,483,200 | 162,400 | 166,700 | 1.03 | |
1,509.5 | +2.7 | 1,503 | 16,931,600 | 141,300 | 183,900 | 1.30 | |
1,470.2 | -2.8 | 1,504 | 19,250,000 | 142,700 | 195,700 | 1.37 | |
1,513.0 | -1.3 | 1,525 | 13,810,000 | 239,000 | 162,200 | 0.68 | |
1,532.2 | -1.8 | 1,546 | 14,632,000 | 158,300 | 148,300 | 0.94 | |
1,560.5 | +2.1 | 1,551 | 18,001,600 | 168,500 | 149,900 | 0.89 | |
1,528.7 | +0.6 | 1,527 | 15,841,600 | 183,100 | 151,700 | 0.83 | |
1,519.2 | -1.1 | 1,539 | 13,445,200 | 170,100 | 149,900 | 0.88 | |
1,536.5 | -3.3 | 1,557 | 14,556,000 | 197,600 | 144,400 | 0.73 | |
1,589.5 | +5.4 | 1,559 | 17,115,200 | 214,300 | 139,700 | 0.65 | |
1,508.5 | +3.3 | 1,491 | 17,410,800 | 222,800 | 179,900 | 0.81 | |
1,461.0 | -0.9 | 1,460 | 22,403,600 | 206,400 | 198,100 | 0.96 | |
1,474.0 | -0.8 | 1,479 | 10,240,800 | 167,600 | 216,100 | 1.29 | |
1,485.7 | +5.4 | 1,477 | 18,214,800 | 180,500 | 213,700 | 1.18 | |
1,409.2 | -2.8 | 1,442 | 20,973,600 | 168,400 | 285,400 | 1.69 | |
1,449.7 | -3.2 | 1,457 | 18,051,600 | 226,600 | 256,600 | 1.13 | |
1,497.2 | -2.1 | 1,515 | 19,644,800 | 173,400 | 234,700 | 1.35 | |
1,529.0 | +2.7 | 1,501 | 26,270,000 | 155,800 | 230,400 | 1.48 |