52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680.2 | -0.2 | 1,697 | 11,327,600 | 88,900 | 218,100 | 2.45 | |
1,684.2 | +0.8 | 1,707 | 18,888,400 | 86,900 | 226,400 | 2.61 | |
1,670.5 | -1.6 | 1,673 | 10,860,800 | 117,300 | 215,600 | 1.84 | |
1,697.2 | +2.3 | 1,719 | 16,549,600 | 103,600 | 204,800 | 1.98 | |
1,659.5 | -3.4 | 1,680 | 16,759,600 | 94,500 | 255,900 | 2.71 | |
1,718.5 | -0.5 | 1,713 | 12,715,600 | 108,500 | 208,600 | 1.92 | |
1,727.7 | +0.2 | 1,693 | 17,758,800 | 112,100 | 205,600 | 1.83 | |
1,724.2 | -0.9 | 1,753 | 19,955,200 | 103,800 | 194,700 | 1.88 | |
1,739.2 | +2.4 | 1,729 | 19,037,200 | 129,600 | 176,700 | 1.36 | |
1,698.5 | +0.2 | 1,685 | 12,805,200 | 113,000 | 207,200 | 1.83 | |
1,695.7 | +1.7 | 1,687 | 18,921,200 | 126,800 | 268,900 | 2.12 | |
1,667.7 | +0.1 | 1,661 | 15,416,400 | 109,400 | 221,900 | 2.03 | |
1,665.7 | -1.4 | 1,668 | 19,652,000 | 101,200 | 231,500 | 2.29 | |
1,689.5 | +1.8 | 1,702 | 12,303,600 | - | - | - | |
1,659.2 | -6.3 | 1,721 | 22,819,600 | 87,600 | 301,500 | 3.44 | |
1,771.2 | -1.1 | 1,757 | 17,841,200 | 102,200 | 186,500 | 1.82 | |
1,790.2 | -0.7 | 1,790 | 13,347,600 | 107,800 | 171,800 | 1.59 | |
1,802.5 | +1.2 | 1,797 | 20,966,400 | 116,100 | 167,100 | 1.44 | |
1,781.5 | -2.6 | 1,786 | 22,942,400 | 145,700 | 171,800 | 1.18 | |
1,829.5 | -2.8 | 1,822 | 19,225,600 | 171,000 | 101,000 | 0.59 | |
1,882.7 | +1.2 | 1,874 | 18,721,200 | 176,900 | 75,200 | 0.43 | |
1,860.5 | +3.2 | 1,847 | 26,856,400 | 150,100 | 77,000 | 0.51 | |
1,803.2 | +5.2 | 1,765 | 17,676,000 | 195,500 | 95,500 | 0.49 | |
1,714.5 | -0.8 | 1,746 | 15,109,600 | 103,700 | 122,400 | 1.18 | |
1,728.5 | -0.9 | 1,763 | 15,069,600 | 103,000 | 120,600 | 1.17 | |
1,744.2 | +3.3 | 1,739 | 16,031,600 | 110,100 | 119,700 | 1.09 | |
1,689.0 | +0.9 | 1,685 | 22,434,400 | 103,700 | 131,700 | 1.27 | |
1,674.7 | -2.4 | 1,724 | 31,128,000 | 123,200 | 143,600 | 1.17 | |
1,716.0 | +1.5 | 1,708 | 14,218,000 | 137,200 | 147,900 | 1.08 | |
1,690.7 | +2.9 | 1,667 | 18,308,000 | 149,900 | 155,000 | 1.03 |