52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605.7 | -2.5 | 1,627 | 17,398,800 | 66,300 | 203,400 | 3.07 | |
1,647.5 | -3.9 | 1,651 | 12,872,000 | 73,500 | 180,500 | 2.46 | |
1,714.2 | -1.0 | 1,692 | 16,740,000 | 69,200 | 138,200 | 2.00 | |
1,731.5 | +1.2 | 1,724 | 13,655,600 | 69,800 | 140,700 | 2.02 | |
1,711.7 | -0.8 | 1,729 | 25,779,600 | 91,600 | 155,700 | 1.70 | |
1,725.5 | +1.8 | 1,705 | 20,208,800 | 118,200 | 125,400 | 1.06 | |
1,695.0 | -5.1 | 1,722 | 15,429,200 | 108,500 | 140,300 | 1.29 | |
1,785.7 | -0.5 | 1,802 | 15,722,800 | 111,100 | 91,700 | 0.83 | |
1,794.0 | -0.2 | 1,808 | 12,352,000 | 117,700 | 88,800 | 0.75 | |
1,796.7 | -0.6 | 1,808 | 10,194,800 | 108,000 | 83,300 | 0.77 | |
1,808.0 | -0.9 | 1,805 | 10,922,800 | 123,200 | 94,700 | 0.77 | |
1,823.5 | +2.9 | 1,815 | 18,356,800 | 116,200 | 107,800 | 0.93 | |
1,772.0 | +3.2 | 1,766 | 21,646,000 | 206,900 | 141,700 | 0.68 | |
1,717.7 | -1.5 | 1,708 | 27,742,000 | 97,400 | 197,100 | 2.02 | |
1,743.2 | -2.2 | 1,761 | 13,919,200 | 199,900 | 182,700 | 0.91 | |
1,783.0 | +3.2 | 1,750 | 18,501,600 | 104,100 | 182,600 | 1.75 | |
1,728.5 | -3.3 | 1,744 | 16,090,800 | 99,500 | 175,400 | 1.76 | |
1,788.2 | +7.5 | 1,768 | 24,848,400 | 105,600 | 154,800 | 1.47 | |
1,663.7 | -0.7 | 1,665 | 30,290,400 | 95,000 | 227,000 | 2.39 | |
1,675.5 | -0.9 | 1,688 | 16,003,600 | 176,400 | 212,700 | 1.21 | |
1,691.0 | +2.1 | 1,663 | 17,361,600 | 99,300 | 200,900 | 2.02 | |
1,656.7 | -3.8 | 1,667 | 22,662,400 | 164,500 | 194,800 | 1.18 | |
1,721.5 | -2.5 | 1,752 | 27,867,600 | 109,800 | 153,000 | 1.39 | |
1,765.2 | -1.9 | 1,748 | 16,042,800 | 118,700 | 168,300 | 1.42 | |
1,798.5 | -1.7 | 1,817 | 20,417,200 | 129,800 | 148,300 | 1.14 | |
1,829.2 | +1.0 | 1,838 | 24,097,600 | 155,000 | 146,200 | 0.94 | |
1,810.5 | +8.3 | 1,744 | 20,144,000 | 152,300 | 131,900 | 0.87 | |
1,672.5 | +0.7 | 1,686 | 13,276,800 | 89,400 | 205,000 | 2.29 | |
1,660.5 | -2.5 | 1,653 | 15,757,600 | 100,400 | 222,100 | 2.21 | |
1,703.2 | +1.4 | 1,700 | 10,115,600 | 89,100 | 195,900 | 2.20 |