52週高値 | 2,333.5 | 52週安値 | 1,753.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,753.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801.0 | 1,858.0 | 1,790.0 | 1,850.5 | +44.5 | +2.5 | 20,873,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675.5 | -1.2 | 1,675 | 24,898,400 | 181,800 | 105,400 | 0.58 | |
1,695.7 | +4.4 | 1,681 | 25,426,400 | 228,000 | 101,800 | 0.45 | |
1,625.0 | +0.6 | 1,609 | 29,758,400 | 226,700 | 147,600 | 0.65 | |
1,615.0 | +2.2 | 1,599 | 15,382,400 | 174,000 | 169,500 | 0.97 | |
1,579.7 | +2.6 | 1,568 | 22,090,000 | 178,800 | 180,100 | 1.01 | |
1,540.0 | -0.9 | 1,572 | 25,454,400 | 185,200 | 192,400 | 1.04 | |
1,553.7 | -0.1 | 1,546 | 19,751,200 | 165,100 | 203,400 | 1.23 | |
1,555.2 | +1.3 | 1,559 | 14,858,000 | 167,100 | 213,000 | 1.27 | |
1,535.0 | +6.6 | 1,521 | 17,671,600 | 158,700 | 230,900 | 1.45 | |
1,440.0 | -4.5 | 1,482 | 25,453,200 | 142,200 | 259,500 | 1.82 | |
1,508.5 | -1.1 | 1,521 | 19,977,200 | 124,900 | 241,900 | 1.94 | |
1,525.7 | +3.2 | 1,499 | 19,072,800 | 126,300 | 242,100 | 1.92 | |
1,478.7 | +4.0 | 1,463 | 17,702,400 | 108,600 | 271,900 | 2.50 | |
1,422.0 | +5.2 | 1,401 | 28,744,000 | 78,100 | 301,000 | 3.85 | |
1,351.7 | -1.8 | 1,334 | 7,417,600 | - | - | - | |
1,377.0 | 0.0 | 1,338 | 27,540,400 | 59,200 | 323,700 | 5.47 | |
1,376.7 | -4.4 | 1,401 | 26,532,400 | 50,100 | 364,500 | 7.28 | |
1,440.0 | -1.0 | 1,442 | 32,714,400 | 59,000 | 374,300 | 6.34 | |
1,454.7 | -5.0 | 1,492 | 26,888,400 | 64,400 | 381,300 | 5.92 | |
1,531.2 | +3.9 | 1,536 | 30,026,400 | 88,300 | 302,700 | 3.43 | |
1,473.7 | +1.5 | 1,463 | 15,690,000 | 66,400 | 376,900 | 5.68 | |
1,452.2 | -4.4 | 1,466 | 22,481,200 | 59,300 | 387,900 | 6.54 | |
1,519.0 | -5.2 | 1,546 | 26,309,600 | 71,800 | 341,600 | 4.76 | |
1,602.0 | +12.0 | 1,514 | 46,944,400 | 79,900 | 293,300 | 3.67 | |
1,430.2 | -8.4 | 1,482 | 31,482,400 | 74,000 | 427,300 | 5.77 | |
1,561.5 | -1.9 | 1,570 | 25,499,200 | 108,100 | 360,100 | 3.33 | |
1,591.2 | -4.0 | 1,588 | 29,441,200 | 190,500 | 356,600 | 1.87 | |
1,656.7 | -2.8 | 1,696 | 28,521,600 | 95,600 | 310,000 | 3.24 | |
1,705.0 | - | 1,699 | 26,651,600 | 105,600 | 296,900 | 2.81 |