52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 714 | 674 | 698 | +24 | +3.6 | 356,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +5.1 | 288 | 378,400 | 32,000 | 101,400 | 3.17 | |
276 | +5.7 | 273 | 488,800 | 34,500 | 113,300 | 3.28 | |
261 | -1.5 | 261 | 225,200 | 30,800 | 112,300 | 3.65 | |
265 | +2.3 | 264 | 349,600 | 34,900 | 110,800 | 3.17 | |
259 | +2.8 | 256 | 299,600 | 36,900 | 124,600 | 3.38 | |
252 | -3.4 | 253 | 360,800 | 37,300 | 126,900 | 3.40 | |
261 | +0.4 | 261 | 306,400 | 37,200 | 129,800 | 3.49 | |
260 | +2.4 | 254 | 352,800 | 39,100 | 134,800 | 3.45 | |
254 | +3.3 | 252 | 531,600 | 43,600 | 131,300 | 3.01 | |
246 | +5.1 | 240 | 350,000 | 42,400 | 146,800 | 3.46 | |
234 | -4.1 | 232 | 554,000 | 40,500 | 144,700 | 3.57 | |
244 | -0.8 | 249 | 470,400 | 43,100 | 136,400 | 3.16 | |
246 | -11.8 | 249 | 644,800 | 40,100 | 131,700 | 3.28 | |
279 | -3.5 | 273 | 547,200 | 40,700 | 132,600 | 3.26 | |
289 | -0.7 | 292 | 660,400 | 46,300 | 132,600 | 2.86 | |
291 | +3.2 | 291 | 404,400 | 47,000 | 134,500 | 2.86 | |
282 | -2.8 | 283 | 516,800 | 47,800 | 137,000 | 2.87 | |
290 | -0.3 | 292 | 822,000 | 55,900 | 135,300 | 2.42 | |
291 | +2.5 | 297 | 977,600 | 57,400 | 135,400 | 2.36 | |
284 | +5.2 | 275 | 588,400 | 61,900 | 143,700 | 2.32 | |
270 | +0.7 | 268 | 605,600 | 53,100 | 157,900 | 2.97 | |
268 | 0.0 | 269 | 828,800 | 56,100 | 164,100 | 2.93 | |
268 | +6.8 | 257 | 1,337,200 | 67,200 | 181,000 | 2.69 | |
251 | -4.6 | 257 | 464,800 | 53,700 | 168,000 | 3.13 | |
263 | -7.1 | 272 | 863,600 | 56,600 | 166,700 | 2.95 | |
283 | +15.5 | 277 | 2,061,600 | 77,100 | 176,800 | 2.29 | |
245 | -7.2 | 249 | 630,400 | 63,700 | 169,400 | 2.66 | |
264 | -2.9 | 266 | 744,800 | 68,200 | 172,300 | 2.53 | |
272 | -9.0 | 289 | 1,025,600 | 83,000 | 176,600 | 2.13 | |
299 | -3.5 | 306 | 1,878,400 | 100,900 | 172,500 | 1.71 |