52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 671 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 707 | 671 | 691 | -3 | -0.4 | 709,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | 0.0 | 1,207 | 3,871,700 | 225,200 | 1,013,000 | 4.50 | |
1,246 | +3.7 | 1,242 | 2,504,900 | 231,600 | 895,100 | 3.86 | |
1,202 | -5.9 | 1,212 | 2,659,500 | 223,700 | 855,500 | 3.82 | |
1,278 | -8.5 | 1,308 | 2,986,900 | 237,500 | 916,800 | 3.86 | |
1,396 | -1.1 | 1,409 | 2,261,300 | 256,600 | 882,600 | 3.44 | |
1,411 | -9.3 | 1,463 | 3,068,800 | 277,200 | 915,200 | 3.30 | |
1,556 | -4.5 | 1,571 | 3,350,200 | 435,400 | 903,500 | 2.08 | |
1,630 | +13.4 | 1,508 | 5,975,500 | 551,300 | 975,400 | 1.77 | |
1,437 | -5.8 | 1,486 | 4,754,100 | 368,400 | 1,025,000 | 2.78 | |
1,525 | -0.1 | 1,518 | 5,763,000 | 435,500 | 905,600 | 2.08 | |
1,526 | -3.9 | 1,591 | 5,871,100 | 529,300 | 892,700 | 1.69 | |
1,588 | -6.3 | 1,650 | 6,387,200 | 653,300 | 927,800 | 1.42 | |
1,694 | +13.1 | 1,603 | 11,343,900 | 804,400 | 849,300 | 1.06 | |
1,498 | +45.6 | 1,322 | 8,988,300 | 550,800 | 1,136,200 | 2.06 | |
1,029 | +1.9 | 1,022 | 1,223,200 | 252,000 | 1,170,700 | 4.65 | |
1,010 | -2.5 | 1,020 | 1,305,500 | 380,000 | 1,103,600 | 2.90 | |
1,036 | +2.6 | 1,047 | 1,810,800 | 98,300 | 273,300 | 2.78 | |
1,010 | -2.0 | 999 | 2,207,200 | 110,200 | 291,300 | 2.64 | |
1,031 | +6.3 | 970 | 4,167,200 | 124,900 | 265,000 | 2.12 | |
970 | -7.8 | 1,015 | 2,619,600 | 104,900 | 263,600 | 2.51 | |
1,052 | +1.6 | 1,021 | 2,442,400 | 118,100 | 242,500 | 2.05 | |
1,035 | +7.3 | 1,088 | 8,476,400 | 119,500 | 241,600 | 2.02 | |
965 | +4.6 | 938 | 2,222,000 | 84,800 | 194,000 | 2.29 | |
923 | +5.8 | 928 | 2,769,600 | 97,200 | 188,300 | 1.94 | |
872 | +17.7 | 843 | 2,944,000 | 90,500 | 208,800 | 2.31 | |
741 | -11.9 | 791 | 1,968,800 | 68,900 | 200,800 | 2.91 | |
841 | -2.8 | 887 | 2,937,200 | 102,100 | 202,700 | 1.99 | |
865 | -2.5 | 889 | 824,000 | 129,500 | 110,900 | 0.86 | |
887 | +3.4 | 892 | 1,329,600 | 140,700 | 104,800 | 0.74 | |
858 | -4.1 | 874 | 1,070,000 | 141,400 | 92,600 | 0.65 |