52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 714 | 674 | 698 | +24 | +3.6 | 356,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
693 | -1.4 | 696 | 840,300 | 144,400 | 1,878,500 | 13.01 | |
703 | +1.0 | 699 | 694,900 | 164,300 | 1,814,300 | 11.04 | |
696 | -4.3 | 708 | 844,700 | 139,700 | 1,810,100 | 12.96 | |
727 | -1.0 | 721 | 844,300 | 133,100 | 1,765,900 | 13.27 | |
734 | +3.2 | 718 | 743,300 | 127,800 | 1,749,300 | 13.69 | |
711 | -6.1 | 716 | 1,352,400 | 131,200 | 1,758,200 | 13.40 | |
757 | +2.2 | 761 | 1,381,200 | 146,200 | 1,741,400 | 11.91 | |
741 | -0.4 | 736 | 1,625,500 | 159,200 | 1,824,000 | 11.46 | |
744 | -0.9 | 745 | 1,003,300 | 122,300 | 1,817,000 | 14.86 | |
751 | +3.0 | 753 | 2,012,800 | 114,400 | 1,851,000 | 16.18 | |
729 | -1.0 | 731 | 1,627,400 | 141,200 | 1,736,600 | 12.30 | |
736 | -1.7 | 739 | 1,380,000 | 83,000 | 1,784,500 | 21.50 | |
749 | +0.3 | 756 | 2,048,300 | 70,600 | 1,817,200 | 25.74 | |
747 | +6.6 | 721 | 1,927,200 | 60,800 | 1,910,600 | 31.42 | |
701 | +1.3 | 706 | 1,299,000 | 60,300 | 2,038,000 | 33.80 | |
692 | -0.1 | 684 | 1,119,000 | 55,400 | 1,974,000 | 35.63 | |
693 | +0.9 | 689 | 2,156,700 | 54,400 | 2,009,200 | 36.93 | |
687 | -9.8 | 699 | 3,529,100 | 290,300 | 2,135,400 | 7.36 | |
762 | -3.4 | 775 | 1,828,700 | 269,500 | 2,041,800 | 7.58 | |
789 | -5.4 | 793 | 3,169,800 | 191,300 | 1,980,200 | 10.35 | |
834 | -4.6 | 837 | 2,711,400 | 28,800 | 1,828,600 | 63.49 | |
874 | +3.1 | 868 | 1,765,800 | 20,400 | 1,687,600 | 82.73 | |
848 | -14.1 | 846 | 5,697,100 | 19,400 | 1,843,200 | 95.01 | |
987 | +7.3 | 962 | 3,318,500 | 65,300 | 1,874,500 | 28.71 | |
920 | +2.7 | 922 | 1,608,600 | 31,500 | 1,707,800 | 54.22 | |
896 | +1.8 | 913 | 2,190,800 | 32,200 | 1,689,900 | 52.48 | |
880 | -1.1 | 885 | 1,302,000 | 40,100 | 1,706,900 | 42.57 | |
890 | -3.7 | 880 | 1,750,900 | 27,900 | 1,749,600 | 62.71 | |
924 | +6.6 | 917 | 2,219,400 | 32,000 | 1,651,800 | 51.62 | |
867 | -7.0 | 913 | 3,727,400 | 110,100 | 1,845,700 | 16.76 |