39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,160 | 7,660 | 8,050 | +230 | +2.9 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,483 | +1.1 | 2,494 | 202,000 | 31,000 | 58,000 | 1.87 | |
2,455 | -6.6 | 2,556 | 185,700 | 33,200 | 56,100 | 1.69 | |
2,629 | +14.3 | 2,563 | 398,900 | 34,500 | 52,500 | 1.52 | |
2,301 | +7.7 | 2,288 | 138,500 | 34,300 | 61,700 | 1.80 | |
2,136 | -4.3 | 2,172 | 136,900 | 34,600 | 65,900 | 1.90 | |
2,231 | -3.2 | 2,249 | 177,400 | 31,100 | 56,400 | 1.81 | |
2,304 | +4.7 | 2,292 | 61,400 | - | - | - | |
2,201 | +2.4 | 2,217 | 88,300 | 30,500 | 48,600 | 1.59 | |
2,150 | -9.6 | 2,208 | 114,800 | 31,900 | 47,400 | 1.49 | |
2,378 | +7.1 | 2,326 | 212,400 | 32,200 | 45,900 | 1.43 | |
2,220 | +11.9 | 2,159 | 168,100 | 29,100 | 46,900 | 1.61 | |
1,984 | -12.9 | 2,100 | 208,300 | 28,700 | 51,300 | 1.79 | |
2,279 | +21.0 | 2,151 | 267,100 | 29,500 | 47,900 | 1.62 | |
1,884 | -5.6 | 2,008 | 263,900 | 42,400 | 49,500 | 1.17 | |
1,996 | -20.0 | 2,200 | 368,100 | 42,700 | 51,500 | 1.21 | |
2,496 | -2.7 | 2,661 | 259,100 | 41,800 | 62,400 | 1.49 | |
2,564 | -15.1 | 2,727 | 159,300 | 38,900 | 55,600 | 1.43 | |
3,020 | -0.7 | 3,006 | 136,700 | 36,300 | 57,400 | 1.58 | |
3,040 | -1.0 | 3,052 | 92,400 | 35,300 | 79,300 | 2.25 | |
3,070 | +3.2 | 2,987 | 208,900 | 35,200 | 91,300 | 2.59 | |
2,974 | -13.9 | 3,048 | 392,300 | 35,200 | 97,700 | 2.78 | |
3,455 | +0.9 | 3,456 | 129,700 | 39,200 | 68,200 | 1.74 | |
3,425 | +1.6 | 3,379 | 86,200 | 33,200 | 59,000 | 1.78 | |
3,370 | -6.0 | 3,385 | 169,600 | 36,400 | 57,000 | 1.57 | |
3,585 | -1.2 | 3,579 | 14,100 | - | - | - | |
3,630 | +1.7 | 3,579 | 74,200 | 33,400 | 55,200 | 1.65 | |
3,570 | -0.1 | 3,620 | 131,000 | 34,700 | 54,800 | 1.58 | |
3,575 | 0.0 | 3,530 | 116,900 | 39,500 | 59,000 | 1.49 | |
3,575 | -1.8 | 3,609 | 83,000 | 35,700 | 60,900 | 1.71 | |
3,640 | +2.5 | 3,593 | 177,600 | 36,600 | 60,600 | 1.66 |