38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,341 | 4,476 | 4,333 | 4,381 | +52 | +1.2 | 14,639,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,991 | +3.9 | 3,923 | 20,633,000 | 329,900 | 263,300 | 0.80 | |
3,843 | +7.2 | 3,817 | 23,549,500 | 316,800 | 305,500 | 0.96 | |
3,585 | +2.9 | 3,626 | 20,757,500 | 292,000 | 329,400 | 1.13 | |
3,484 | -2.7 | 3,533 | 24,719,500 | 269,200 | 370,200 | 1.38 | |
3,582 | +4.4 | 3,499 | 11,853,500 | - | - | - | |
3,432 | +15.5 | 3,426 | 35,885,500 | 293,300 | 346,900 | 1.18 | |
2,971 | -0.6 | 2,964 | 24,733,000 | 211,700 | 390,700 | 1.85 | |
2,990 | -0.6 | 2,945 | 25,769,500 | 208,600 | 417,700 | 2.00 | |
3,009 | +8.1 | 2,910 | 32,409,500 | 218,000 | 397,400 | 1.82 | |
2,784 | -8.4 | 2,850 | 40,730,000 | 220,800 | 418,100 | 1.89 | |
3,040 | +25.3 | 2,871 | 55,850,000 | 519,500 | 400,100 | 0.77 | |
2,427 | -15.3 | 2,695 | 46,621,500 | 394,400 | 451,700 | 1.15 | |
2,865 | -16.5 | 3,076 | 53,144,000 | 444,400 | 429,800 | 0.97 | |
3,430 | -4.6 | 3,540 | 34,009,500 | 152,100 | 467,300 | 3.07 | |
3,594 | -11.0 | 3,750 | 27,319,000 | 147,700 | 408,700 | 2.77 | |
4,036 | -2.3 | 4,094 | 14,243,500 | 221,300 | 327,500 | 1.48 | |
4,131 | -1.1 | 4,151 | 11,733,000 | 255,400 | 322,500 | 1.26 | |
4,179 | +2.8 | 4,106 | 19,376,500 | 358,400 | 317,400 | 0.89 | |
4,064 | -0.6 | 4,019 | 23,313,000 | 280,600 | 368,900 | 1.31 | |
4,087 | -1.8 | 4,125 | 13,703,000 | 193,500 | 385,600 | 1.99 | |
4,161 | +0.7 | 4,158 | 16,278,000 | 227,800 | 359,900 | 1.58 | |
4,134 | +1.7 | 4,037 | 25,721,500 | 230,900 | 378,200 | 1.64 | |
4,066 | -1.8 | 4,073 | 4,104,500 | - | - | - | |
4,141 | +0.7 | 4,121 | 10,313,500 | 231,300 | 362,400 | 1.57 | |
4,114 | -6.3 | 4,229 | 20,628,000 | 260,100 | 385,300 | 1.48 | |
4,389 | +4.1 | 4,302 | 20,403,500 | 387,000 | 237,500 | 0.61 | |
4,218 | +0.9 | 4,202 | 14,507,000 | 366,800 | 302,000 | 0.82 | |
4,181 | +1.4 | 4,198 | 15,195,000 | 343,100 | 300,300 | 0.88 | |
4,122 | -2.4 | 4,139 | 13,944,500 | 343,300 | 305,600 | 0.89 | |
4,223 | -2.2 | 4,240 | 12,361,000 | 418,500 | 284,100 | 0.68 |