米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,383.29 | -784.82 | 154.66 | -0.55 | 48,416.56 | -41.49 | 3,824.81 | -43.10 |
| -1.56% | -0.36% | -0.09% | -1.11% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 信用残時系列
| 52週高値 | 6,338 | 52週安値 | 3,038 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,338 | 年初来安値 | 3,038 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,167 | 6,280 | 5,708 | 5,708 | -607 | -9.61 | 18,782,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,806 | +4.27 | 4,771 | 21,232,500 | 133,200 | 428,900 | 3.22 | |
| 4,609 | +0.04 | 4,595 | 25,425,500 | 56,200 | 502,300 | 8.94 | |
| 4,607 | -1.37 | 4,659 | 12,608,500 | 65,700 | 536,600 | 8.17 | |
| 4,671 | +0.78 | 4,691 | 16,803,000 | 57,600 | 536,300 | 9.31 | |
| 4,635 | +1.85 | 4,538 | 18,340,000 | 60,600 | 562,400 | 9.28 | |
| 4,551 | +1.99 | 4,571 | 18,911,500 | 45,800 | 568,700 | 12.42 | |
| 4,462 | -8.55 | 4,576 | 32,689,000 | 62,800 | 623,000 | 9.92 | |
| 4,879 | -0.53 | 4,930 | 14,531,000 | 112,900 | 406,600 | 3.60 | |
| 4,905 | +8.40 | 4,662 | 18,164,000 | 69,600 | 427,100 | 6.14 | |
| 4,525 | -5.87 | 4,528 | 28,184,500 | 96,100 | 488,200 | 5.08 | |
| 4,807 | -5.47 | 4,944 | 23,514,000 | 55,200 | 412,500 | 7.47 | |
| 5,085 | -4.52 | 5,064 | 14,153,000 | 65,100 | 371,300 | 5.70 | |
| 5,326 | +1.24 | 5,329 | 20,043,500 | 88,100 | 289,500 | 3.29 | |
| 5,261 | +2.87 | 5,213 | 22,138,500 | 86,700 | 349,600 | 4.03 | |
| 5,114 | +10.22 | 4,879 | 23,172,000 | 75,900 | 396,800 | 5.23 | |
| 4,640 | +2.50 | 4,688 | 18,228,000 | 48,000 | 588,500 | 12.26 | |
| 4,527 | -7.42 | 4,686 | 22,159,000 | 55,400 | 603,100 | 10.89 | |
| 4,890 | -2.24 | 4,955 | 11,748,000 | 51,000 | 544,500 | 10.68 | |
| 5,002 | +2.58 | 4,990 | 13,190,500 | 67,600 | 506,100 | 7.49 | |
| 4,876 | -3.37 | 5,030 | 21,115,500 | 57,000 | 639,700 | 11.22 | |
| 5,046 | -5.81 | 5,088 | 12,841,000 | 77,900 | 457,900 | 5.88 | |
| 5,357 | +3.70 | 5,474 | 18,262,500 | 99,000 | 288,000 | 2.91 | |
| 5,166 | -4.01 | 5,276 | 14,062,500 | 81,900 | 352,100 | 4.30 | |
| 5,382 | +0.11 | 5,362 | 10,837,500 | 97,400 | 264,500 | 2.72 | |
| 5,376 | -1.92 | 5,280 | 15,974,500 | 101,500 | 267,100 | 2.63 | |
| 5,481 | +4.52 | 5,456 | 18,726,500 | 127,700 | 255,700 | 2.00 | |
| 5,244 | +1.63 | 5,214 | 15,645,000 | 99,800 | 359,700 | 3.60 | |
| 5,160 | -2.68 | 5,214 | 13,221,000 | 82,100 | 398,900 | 4.86 | |
| 5,302 | +5.66 | 5,182 | 16,262,500 | 109,500 | 356,300 | 3.25 | |
| 5,018 | +0.40 | 4,998 | 13,508,000 | 74,600 | 416,800 | 5.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
