米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ファナック(6954)
- 時系列
ファナック(6954) 信用残時系列
| 52週高値 | 5,334 | 52週安値 | 3,603 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,748 | 年初来安値 | 3,887 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,341 | 4,476 | 4,333 | 4,381 | +52 | +1.2 | 14,639,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,215 | -1.8 | 4,173 | 19,206,000 | 65,000 | 491,500 | 7.56 | |
| 4,292 | -7.1 | 4,484 | 21,368,000 | 50,000 | 518,800 | 10.38 | |
| 4,620 | +2.3 | 4,547 | 12,172,000 | 73,400 | 416,000 | 5.67 | |
| 4,515 | -0.4 | 4,541 | 16,386,500 | 60,900 | 436,800 | 7.17 | |
| 4,534 | -1.9 | 4,548 | 28,868,500 | 76,300 | 422,100 | 5.53 | |
| 4,621 | +1.8 | 4,564 | 17,184,000 | 70,400 | 438,000 | 6.22 | |
| 4,539 | -8.4 | 4,749 | 19,670,000 | 55,000 | 472,400 | 8.59 | |
| 4,955 | +1.6 | 4,980 | 12,328,500 | 91,800 | 328,400 | 3.58 | |
| 4,876 | +0.9 | 4,881 | 9,169,500 | 81,200 | 368,600 | 4.54 | |
| 4,831 | -0.4 | 4,787 | 12,942,000 | 79,200 | 415,700 | 5.25 | |
| 4,851 | +0.9 | 4,880 | 18,922,000 | 84,600 | 409,400 | 4.84 | |
| 4,806 | +4.3 | 4,771 | 21,232,500 | 133,200 | 428,900 | 3.22 | |
| 4,609 | 0.0 | 4,595 | 25,425,500 | 56,200 | 502,300 | 8.94 | |
| 4,607 | -1.4 | 4,659 | 12,608,500 | 65,700 | 536,600 | 8.17 | |
| 4,671 | +0.8 | 4,691 | 16,803,000 | 57,600 | 536,300 | 9.31 | |
| 4,635 | +1.8 | 4,538 | 18,340,000 | 60,600 | 562,400 | 9.28 | |
| 4,551 | +2.0 | 4,571 | 18,911,500 | 45,800 | 568,700 | 12.42 | |
| 4,462 | -8.5 | 4,576 | 32,689,000 | 62,800 | 623,000 | 9.92 | |
| 4,879 | -0.5 | 4,930 | 14,531,000 | 112,900 | 406,600 | 3.60 | |
| 4,905 | +8.4 | 4,662 | 18,164,000 | 69,600 | 427,100 | 6.14 | |
| 4,525 | -5.9 | 4,528 | 28,184,500 | 96,100 | 488,200 | 5.08 | |
| 4,807 | -5.5 | 4,944 | 23,514,000 | 55,200 | 412,500 | 7.47 | |
| 5,085 | -4.5 | 5,064 | 14,153,000 | 65,100 | 371,300 | 5.70 | |
| 5,326 | +1.2 | 5,329 | 20,043,500 | 88,100 | 289,500 | 3.29 | |
| 5,261 | +2.9 | 5,213 | 22,138,500 | 86,700 | 349,600 | 4.03 | |
| 5,114 | +10.2 | 4,879 | 23,172,000 | 75,900 | 396,800 | 5.23 | |
| 4,640 | +2.5 | 4,688 | 18,228,000 | 48,000 | 588,500 | 12.26 | |
| 4,527 | -7.4 | 4,686 | 22,159,000 | 55,400 | 603,100 | 10.89 | |
| 4,890 | -2.2 | 4,955 | 11,748,000 | 51,000 | 544,500 | 10.68 | |
| 5,002 | +2.6 | 4,990 | 13,190,500 | 67,600 | 506,100 | 7.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
