38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,210 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,052 | -6.1 | 4,155 | 29,503,000 | 43,300 | 451,900 | 10.44 | |
4,316 | -0.2 | 4,340 | 9,491,000 | 61,800 | 387,000 | 6.26 | |
4,324 | -5.8 | 4,439 | 16,859,500 | 72,500 | 401,000 | 5.53 | |
4,592 | +2.7 | 4,537 | 15,926,000 | 95,300 | 273,400 | 2.87 | |
4,471 | -3.8 | 4,497 | 19,482,500 | 93,100 | 294,900 | 3.17 | |
4,649 | -3.4 | 4,668 | 13,627,000 | 115,000 | 249,100 | 2.17 | |
4,813 | -1.6 | 4,893 | 18,536,000 | 175,800 | 187,500 | 1.07 | |
4,891 | +6.7 | 4,735 | 17,901,500 | 191,200 | 160,800 | 0.84 | |
4,582 | +0.4 | 4,544 | 14,714,000 | 129,500 | 209,700 | 1.62 | |
4,565 | +1.4 | 4,464 | 23,985,000 | 158,200 | 214,600 | 1.36 | |
4,504 | +6.8 | 4,428 | 13,311,000 | 164,700 | 225,200 | 1.37 | |
4,216 | -3.8 | 4,258 | 18,326,000 | 111,200 | 317,600 | 2.86 | |
4,381 | +4.0 | 4,314 | 19,686,000 | 156,500 | 272,400 | 1.74 | |
4,211 | -1.2 | 4,340 | 24,485,000 | 123,900 | 352,000 | 2.84 | |
4,263 | +3.7 | 4,186 | 15,683,500 | 108,800 | 390,400 | 3.59 | |
4,111 | -3.6 | 4,085 | 20,450,000 | 90,300 | 424,800 | 4.70 | |
4,264 | -0.3 | 4,347 | 20,557,000 | 92,100 | 388,500 | 4.22 | |
4,275 | +5.0 | 4,234 | 30,153,000 | 89,700 | 403,700 | 4.50 | |
4,073 | -0.8 | 4,138 | 20,744,000 | 76,500 | 450,200 | 5.88 | |
4,104 | +3.5 | 4,027 | 21,067,000 | 83,300 | 447,900 | 5.38 | |
3,966 | +0.9 | 3,869 | 21,994,000 | 66,900 | 480,900 | 7.19 | |
3,930 | -2.6 | 3,925 | 13,102,000 | - | - | - | |
4,033 | -4.0 | 3,997 | 26,947,000 | 94,600 | 459,200 | 4.85 | |
4,201 | +0.6 | 4,192 | 13,560,500 | 98,300 | 427,000 | 4.34 | |
4,175 | -2.4 | 4,133 | 15,556,500 | 85,000 | 439,400 | 5.17 | |
4,279 | -1.0 | 4,315 | 15,928,500 | 75,000 | 425,800 | 5.68 | |
4,324 | -2.1 | 4,359 | 14,607,000 | 129,600 | 419,800 | 3.24 | |
4,419 | +5.9 | 4,360 | 13,263,000 | 129,900 | 413,300 | 3.18 | |
4,174 | +7.8 | 4,050 | 21,149,000 | 122,900 | 450,300 | 3.66 | |
3,872 | -5.1 | 3,834 | 27,407,000 | 114,100 | 514,500 | 4.51 |