![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,210 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,311 | 4,328 | 4,172 | 4,197 | -184 | -4.2 | 14,784,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,589 | -1.1 | 4,567 | 19,191,700 | 472,500 | 1,484,500 | 3.14 | |
4,642 | +1.5 | 4,665 | 12,741,200 | 489,400 | 1,440,300 | 2.94 | |
4,573 | +1.5 | 4,523 | 17,574,500 | 506,400 | 1,623,300 | 3.21 | |
4,505 | -5.4 | 4,623 | 20,090,600 | 498,100 | 1,579,800 | 3.17 | |
4,760 | +3.9 | 4,676 | 16,665,900 | 531,700 | 1,146,300 | 2.16 | |
4,582 | -0.8 | 4,601 | 12,347,000 | 133,600 | 265,600 | 1.99 | |
4,617 | -4.3 | 4,632 | 17,065,000 | 118,200 | 237,300 | 2.01 | |
4,826 | +0.5 | 4,853 | 19,116,500 | 184,400 | 176,000 | 0.95 | |
4,803 | +6.8 | 4,699 | 19,036,500 | 187,400 | 155,800 | 0.83 | |
4,496 | -1.2 | 4,481 | 9,176,500 | 145,800 | 262,700 | 1.80 | |
4,552 | -0.5 | 4,577 | 11,382,000 | 156,000 | 245,500 | 1.57 | |
4,573 | -0.6 | 4,602 | 16,036,500 | 162,800 | 233,800 | 1.44 | |
4,599 | +2.8 | 4,607 | 20,753,500 | 170,600 | 226,300 | 1.33 | |
4,473 | +3.7 | 4,445 | 15,907,500 | 157,100 | 264,800 | 1.69 | |
4,312 | +2.6 | 4,274 | 16,152,000 | 104,000 | 374,900 | 3.60 | |
4,203 | +6.2 | 4,140 | 19,474,000 | 89,900 | 446,300 | 4.96 | |
3,959 | -0.2 | 3,964 | 9,776,000 | 60,700 | 515,600 | 8.49 | |
3,967 | -1.6 | 3,999 | 11,189,000 | 64,400 | 503,300 | 7.82 | |
4,032 | -2.1 | 4,041 | 16,600,500 | 63,200 | 493,400 | 7.81 | |
4,120 | -1.7 | 4,161 | 13,367,500 | 75,200 | 474,500 | 6.31 | |
4,192 | +3.2 | 4,164 | 21,707,500 | 82,500 | 450,600 | 5.46 | |
4,061 | -0.9 | 4,079 | 17,531,500 | 73,500 | 533,900 | 7.26 | |
4,096 | -0.5 | 4,123 | 10,639,500 | 76,300 | 512,500 | 6.72 | |
4,117 | -0.9 | 4,148 | 12,957,000 | 75,900 | 499,100 | 6.58 | |
4,153 | +5.8 | 4,047 | 17,877,500 | 93,100 | 476,000 | 5.11 | |
3,924 | +1.0 | 3,931 | 20,451,500 | 67,200 | 578,500 | 8.61 | |
3,886 | -4.3 | 3,961 | 27,038,500 | 63,000 | 562,100 | 8.92 | |
4,062 | +0.6 | 4,067 | 18,721,000 | 62,200 | 494,100 | 7.94 | |
4,038 | -3.8 | 4,040 | 19,539,000 | 42,300 | 475,900 | 11.25 | |
4,199 | +3.6 | 4,167 | 23,407,500 | 46,700 | 436,200 | 9.34 |