![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,334 | 52週安値 | 3,603 | ||
---|---|---|---|---|---|
年初来高値 | 4,748 | 年初来安値 | 3,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,341 | 4,476 | 4,333 | 4,381 | +52 | +1.2 | 14,639,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,197 | +11.1 | 4,069 | 35,136,000 | 575,200 | 329,800 | 0.57 | |
3,776 | -3.4 | 3,772 | 25,329,500 | 277,100 | 527,700 | 1.90 | |
3,910 | +3.5 | 3,862 | 16,277,000 | 500,200 | 504,500 | 1.01 | |
3,779 | +3.2 | 3,725 | 23,303,000 | 488,100 | 571,800 | 1.17 | |
3,663 | -2.6 | 3,763 | 27,969,500 | 260,900 | 650,400 | 2.49 | |
3,759 | -3.4 | 3,784 | 21,275,000 | 272,600 | 616,100 | 2.26 | |
3,891 | +3.3 | 3,869 | 18,919,500 | 300,500 | 551,000 | 1.83 | |
3,768 | +4.4 | 3,790 | 23,041,000 | 283,400 | 602,000 | 2.12 | |
3,609 | -3.6 | 3,724 | 21,833,500 | 252,800 | 679,600 | 2.69 | |
3,745 | +0.4 | 3,697 | 28,236,000 | 266,000 | 657,000 | 2.47 | |
3,729 | +1.1 | 3,664 | 22,707,000 | 261,800 | 717,100 | 2.74 | |
3,690 | +7.4 | 3,602 | 25,541,500 | 259,700 | 762,400 | 2.94 | |
3,437 | +7.8 | 3,430 | 39,027,500 | 185,000 | 878,200 | 4.75 | |
3,187 | -4.4 | 3,165 | 9,143,000 | - | - | - | |
3,334 | +1.0 | 3,249 | 28,167,500 | 152,800 | 914,400 | 5.98 | |
3,300 | -2.4 | 3,340 | 35,936,500 | 145,700 | 1,051,100 | 7.21 | |
3,381 | -4.7 | 3,441 | 38,522,000 | 136,100 | 1,162,500 | 8.54 | |
3,546 | -8.6 | 3,678 | 36,028,500 | 124,900 | 1,126,100 | 9.02 | |
3,878 | +4.5 | 3,864 | 28,550,500 | 153,600 | 853,200 | 5.55 | |
3,712 | -0.4 | 3,722 | 21,868,000 | 143,100 | 887,200 | 6.20 | |
3,728 | -4.8 | 3,829 | 36,821,500 | 166,500 | 915,700 | 5.50 | |
3,916 | -7.2 | 4,144 | 37,019,500 | 207,200 | 898,900 | 4.34 | |
4,219 | +19.2 | 3,895 | 49,092,500 | 229,200 | 813,900 | 3.55 | |
3,538 | -7.7 | 3,687 | 34,753,000 | 108,600 | 1,067,900 | 9.83 | |
3,835 | -1.4 | 3,885 | 32,217,500 | 112,700 | 1,139,900 | 10.11 | |
3,890 | -8.9 | 3,932 | 41,848,500 | 131,700 | 1,074,900 | 8.16 | |
4,269 | -0.4 | 4,375 | 30,913,500 | 74,400 | 921,500 | 12.39 | |
4,284 | -5.1 | 4,369 | 25,812,000 | 94,300 | 922,000 | 9.78 | |
4,514 | - | 4,450 | 29,290,000 | 369,100 | 809,000 | 2.19 |