38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 477 | 479 | -1 | -0.2 | 292,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
410 | -0.5 | 410 | 195,300 | 0 | 439,300 | - | |
412 | 0.0 | 414 | 93,500 | 0 | 395,700 | - | |
412 | -5.1 | 423 | 248,700 | 0 | 391,300 | - | |
434 | 0.0 | 433 | 157,600 | 0 | 381,000 | - | |
434 | -5.7 | 444 | 214,500 | 0 | 383,100 | - | |
460 | -1.3 | 456 | 101,900 | 0 | 382,900 | - | |
466 | +2.0 | 458 | 157,800 | 0 | 390,700 | - | |
457 | +0.4 | 451 | 169,800 | 0 | 387,300 | - | |
455 | -10.6 | 468 | 434,600 | 100 | 401,700 | 4,017 | |
509 | -1.5 | 516 | 189,500 | 100 | 359,500 | 3,595 | |
517 | +4.4 | 503 | 152,600 | 100 | 347,300 | 3,473 | |
495 | -1.4 | 499 | 140,700 | 100 | 371,500 | 3,715 | |
502 | +1.8 | 499 | 184,100 | 100 | 387,600 | 3,876 | |
493 | -7.2 | 514 | 321,200 | 100 | 420,500 | 4,205 | |
531 | -3.1 | 537 | 188,500 | 100 | 434,200 | 4,342 | |
548 | -5.0 | 556 | 196,300 | 100 | 459,000 | 4,590 | |
577 | -1.9 | 593 | 317,600 | 100 | 485,200 | 4,852 | |
588 | +2.3 | 588 | 277,900 | 100 | 496,900 | 4,969 | |
575 | +3.8 | 566 | 298,700 | 100 | 526,500 | 5,265 | |
554 | +3.0 | 551 | 313,700 | 100 | 540,200 | 5,402 | |
538 | -0.9 | 529 | 260,100 | 100 | 546,600 | 5,466 | |
543 | -6.2 | 531 | 415,300 | - | - | - | |
579 | -3.5 | 577 | 314,700 | 0 | 603,800 | - | |
600 | +3.3 | 599 | 338,000 | 0 | 587,200 | - | |
581 | -1.7 | 584 | 224,300 | 0 | 584,100 | - | |
591 | -1.8 | 603 | 383,300 | 0 | 594,100 | - | |
602 | +1.5 | 592 | 381,800 | 0 | 584,700 | - | |
593 | -0.2 | 592 | 490,300 | 0 | 594,700 | - | |
594 | +11.4 | 573 | 603,700 | 0 | 622,800 | - | |
533 | -0.4 | 518 | 678,900 | 0 | 678,700 | - |