![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,340 | +10.3 | 4,164 | 8,008,800 | 475,600 | 409,400 | 0.86 | |
3,935 | -1.0 | 3,944 | 5,011,600 | 379,000 | 598,000 | 1.58 | |
3,975 | 0.0 | 4,025 | 10,573,200 | 378,900 | 592,300 | 1.56 | |
3,975 | +3.5 | 3,849 | 5,481,200 | 373,500 | 471,100 | 1.26 | |
3,840 | -0.6 | 3,886 | 7,607,600 | 385,300 | 541,400 | 1.41 | |
3,865 | +12.0 | 3,716 | 7,249,400 | 420,600 | 376,700 | 0.90 | |
3,450 | +2.1 | 3,419 | 4,082,400 | 364,100 | 295,800 | 0.81 | |
3,380 | +0.9 | 3,353 | 3,246,400 | 346,800 | 275,600 | 0.79 | |
3,350 | +4.9 | 3,297 | 3,529,800 | 360,800 | 248,400 | 0.69 | |
3,195 | -1.5 | 3,216 | 4,637,600 | 304,100 | 336,400 | 1.11 | |
3,245 | +6.6 | 3,186 | 5,166,400 | 324,200 | 277,300 | 0.86 | |
3,045 | -0.3 | 2,962 | 4,870,000 | 296,400 | 328,100 | 1.11 | |
3,055 | +2.0 | 3,027 | 6,268,600 | 322,200 | 360,700 | 1.12 | |
2,995 | +9.9 | 2,889 | 6,092,800 | 345,400 | 333,900 | 0.97 | |
2,725 | +5.4 | 2,692 | 8,444,600 | 244,500 | 333,000 | 1.36 | |
2,585 | +0.4 | 2,598 | 2,660,200 | 262,300 | 232,600 | 0.89 | |
2,575 | +8.6 | 2,529 | 5,075,600 | 266,300 | 254,000 | 0.95 | |
2,372 | +10.7 | 2,268 | 4,950,000 | 240,400 | 316,000 | 1.31 | |
2,142 | -3.3 | 2,170 | 2,806,400 | 178,900 | 436,600 | 2.44 | |
2,215 | +3.7 | 2,218 | 4,924,000 | 179,900 | 427,400 | 2.38 | |
2,135 | +7.0 | 2,068 | 4,142,600 | 223,100 | 440,900 | 1.98 | |
1,995 | +5.2 | 1,935 | 4,630,600 | 227,700 | 437,300 | 1.92 | |
1,897 | +0.5 | 1,963 | 3,808,600 | 205,900 | 492,300 | 2.39 | |
1,887 | -0.7 | 1,918 | 4,621,000 | 206,800 | 475,000 | 2.30 | |
1,900 | -1.3 | 1,889 | 4,405,000 | 209,200 | 482,400 | 2.31 | |
1,925 | -9.1 | 1,989 | 4,417,200 | 210,000 | 476,100 | 2.27 | |
2,117 | -7.8 | 2,121 | 4,545,800 | 190,800 | 419,200 | 2.20 | |
2,295 | -8.7 | 2,305 | 5,418,400 | 231,000 | 435,300 | 1.88 | |
2,515 | +0.9 | 2,493 | 4,433,800 | 252,100 | 361,300 | 1.43 | |
2,492 | -0.3 | 2,473 | 5,750,800 | 252,400 | 282,000 | 1.12 |