39,829.56 | +903.93 | 142.96 | -1.85 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.28% | 0.62% | 2.88% |
52週高値 | 45,500 | 52週安値 | 18,665 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 18,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,780 | 26,345 | 23,420 | 26,235 | +1,675 | +6.8 | 45,112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,240 | 0.0 | 17,925 | 12,694,500 | 536,100 | 1,330,300 | 2.48 | |
18,240 | +13.6 | 17,378 | 17,010,300 | 617,400 | 1,334,400 | 2.16 | |
16,050 | +15.2 | 15,023 | 10,652,400 | 413,000 | 1,314,500 | 3.18 | |
13,930 | +4.7 | 13,490 | 10,788,200 | 329,500 | 1,963,900 | 5.96 | |
13,310 | +5.3 | 13,159 | 9,309,200 | 249,800 | 2,317,100 | 9.28 | |
12,640 | -0.2 | 12,090 | 11,001,200 | 278,300 | 2,217,500 | 7.97 | |
12,660 | -2.4 | 12,931 | 7,321,000 | 272,200 | 2,077,000 | 7.63 | |
12,970 | -8.7 | 13,703 | 6,868,100 | 276,100 | 2,078,800 | 7.53 | |
14,210 | -0.6 | 14,293 | 6,244,900 | 317,500 | 1,845,100 | 5.81 | |
14,290 | +9.8 | 13,790 | 6,872,300 | 275,400 | 1,798,200 | 6.53 | |
13,010 | -7.4 | 13,687 | 9,926,100 | 337,000 | 1,989,000 | 5.90 | |
14,050 | -7.4 | 14,728 | 8,084,700 | 348,200 | 1,482,600 | 4.26 | |
15,170 | +2.8 | 14,936 | 10,126,100 | 391,500 | 1,466,600 | 3.75 | |
14,760 | +2.5 | 14,852 | 13,594,200 | 417,400 | 1,250,800 | 3.00 | |
14,400 | +18.9 | 13,327 | 11,033,900 | 447,600 | 1,041,100 | 2.33 | |
12,110 | +5.3 | 11,883 | 3,939,000 | 265,400 | 1,122,100 | 4.23 | |
11,500 | -3.1 | 11,616 | 3,959,400 | 249,600 | 1,277,500 | 5.12 | |
11,870 | +1.4 | 11,665 | 6,464,900 | 280,800 | 1,239,500 | 4.41 | |
11,710 | +6.8 | 11,449 | 8,585,400 | 277,100 | 1,313,800 | 4.74 | |
10,960 | +2.7 | 11,005 | 7,183,700 | 252,000 | 1,585,900 | 6.29 | |
10,670 | +4.7 | 10,427 | 5,847,200 | 291,200 | 1,663,900 | 5.71 | |
10,190 | +5.3 | 10,014 | 7,323,300 | 288,700 | 1,887,900 | 6.54 | |
9,680 | +1.8 | 9,655 | 9,094,900 | 230,400 | 2,240,700 | 9.73 | |
9,510 | +5.2 | 9,280 | 8,800,200 | 235,500 | 2,485,700 | 10.55 | |
9,040 | +2.1 | 8,900 | 7,173,300 | 237,000 | 2,788,200 | 11.76 | |
8,850 | -4.5 | 9,233 | 7,038,000 | 228,300 | 2,861,200 | 12.53 | |
9,270 | -0.7 | 9,620 | 10,191,100 | 326,300 | 2,824,100 | 8.65 | |
9,340 | +7.9 | 9,083 | 10,643,600 | 374,100 | 2,758,000 | 7.37 | |
8,660 | +0.8 | 8,617 | 6,607,000 | 342,100 | 2,895,800 | 8.46 | |
8,590 | +2.0 | 8,537 | 4,193,700 | 351,000 | 3,055,100 | 8.70 |