![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,360 | -7.3 | 20,471 | 31,044,000 | 448,800 | 2,494,300 | 5.56 | |
20,880 | -2.7 | 20,366 | 29,374,100 | 828,900 | 2,186,900 | 2.64 | |
21,455 | -6.1 | 21,893 | 30,605,000 | 614,100 | 2,358,300 | 3.84 | |
22,850 | -1.0 | 22,744 | 30,577,900 | 664,600 | 2,317,200 | 3.49 | |
23,090 | -3.4 | 23,815 | 44,637,800 | 847,000 | 2,142,400 | 2.53 | |
23,900 | -10.7 | 25,430 | 39,183,500 | 650,900 | 2,033,100 | 3.12 | |
26,770 | -10.8 | 28,534 | 28,908,400 | 609,200 | 2,080,500 | 3.42 | |
30,000 | -6.9 | 30,772 | 17,765,600 | 717,700 | 1,863,100 | 2.60 | |
32,220 | -8.7 | 33,599 | 18,536,900 | 806,400 | 1,601,700 | 1.99 | |
35,290 | +3.1 | 35,015 | 15,990,900 | 937,100 | 1,005,900 | 1.07 | |
34,240 | +9.3 | 32,137 | 18,818,200 | 983,300 | 977,300 | 0.99 | |
31,340 | +3.7 | 30,845 | 18,435,800 | 726,900 | 1,370,900 | 1.89 | |
30,220 | +2.2 | 30,067 | 17,134,300 | 666,100 | 1,618,600 | 2.43 | |
29,575 | +1.9 | 29,976 | 24,831,400 | 658,900 | 1,777,300 | 2.70 | |
29,010 | -9.2 | 30,378 | 17,680,400 | 742,500 | 1,616,900 | 2.18 | |
31,960 | +12.2 | 31,335 | 27,794,100 | 881,600 | 1,254,700 | 1.42 | |
28,490 | +2.4 | 27,447 | 18,139,700 | 821,000 | 1,368,300 | 1.67 | |
27,830 | +11.2 | 26,983 | 18,395,400 | 668,000 | 1,583,200 | 2.37 | |
25,030 | -3.0 | 25,084 | 13,992,100 | 504,000 | 1,930,700 | 3.83 | |
25,810 | -1.5 | 26,090 | 20,987,400 | 581,300 | 1,803,600 | 3.10 | |
26,210 | +8.6 | 24,139 | 18,582,800 | 669,500 | 1,643,900 | 2.46 | |
24,140 | -4.6 | 23,766 | 21,071,700 | 521,900 | 1,671,800 | 3.20 | |
25,310 | -10.6 | 26,371 | 15,112,900 | 743,400 | 1,430,300 | 1.92 | |
28,300 | -1.8 | 28,419 | 8,151,800 | 968,000 | 1,259,400 | 1.30 | |
28,830 | +2.1 | 28,474 | 18,237,200 | 1,059,400 | 1,094,500 | 1.03 | |
28,250 | +6.0 | 28,143 | 27,020,400 | 1,091,300 | 1,184,800 | 1.09 | |
26,660 | +21.1 | 24,562 | 28,308,800 | 1,201,300 | 715,500 | 0.60 | |
22,010 | +14.9 | 20,903 | 13,971,800 | 778,200 | 1,283,500 | 1.65 | |
19,150 | -6.2 | 19,778 | 14,089,300 | 439,600 | 2,168,500 | 4.93 | |
20,410 | -5.7 | 20,536 | 16,442,500 | 491,800 | 2,064,500 | 4.20 |