38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,260 | 38,050 | 36,160 | 36,700 | +500 | +1.4 | 32,699,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,105 | -2.3 | 17,217 | 12,091,300 | 774,500 | 2,375,200 | 3.07 | |
17,515 | -7.6 | 18,624 | 22,502,400 | 799,100 | 2,423,700 | 3.03 | |
18,960 | +3.2 | 18,737 | 26,360,400 | 1,042,400 | 2,157,900 | 2.07 | |
18,370 | -9.1 | 19,066 | 22,928,000 | 972,500 | 2,295,500 | 2.36 | |
20,210 | -1.7 | 20,302 | 22,790,800 | 1,183,900 | 2,087,800 | 1.76 | |
20,560 | -3.4 | 21,149 | 29,040,300 | 1,216,500 | 2,003,900 | 1.65 | |
21,280 | +8.1 | 21,272 | 34,631,000 | 1,309,200 | 1,525,500 | 1.17 | |
19,685 | +1.8 | 19,152 | 30,373,000 | 1,342,900 | 1,613,200 | 1.20 | |
19,335 | +4.6 | 18,781 | 33,929,600 | 1,404,500 | 1,773,400 | 1.26 | |
18,480 | +7.8 | 18,110 | 29,703,300 | 1,317,800 | 1,882,300 | 1.43 | |
17,150 | -1.9 | 16,842 | 35,102,400 | 1,204,800 | 2,341,600 | 1.94 | |
17,480 | +12.6 | 16,589 | 39,071,700 | 1,261,100 | 2,281,800 | 1.81 | |
15,525 | -4.1 | 16,319 | 36,534,700 | 883,500 | 2,969,800 | 3.36 | |
16,190 | +4.4 | 15,261 | 40,392,500 | 916,600 | 2,890,500 | 3.15 | |
15,515 | -10.7 | 16,681 | 32,125,200 | 394,600 | 3,460,100 | 8.77 | |
17,370 | -4.5 | 17,878 | 28,126,900 | 502,100 | 3,251,000 | 6.47 | |
18,185 | +3.0 | 18,474 | 40,200,100 | 768,200 | 2,900,900 | 3.78 | |
17,650 | -1.9 | 17,429 | 38,259,300 | 751,100 | 2,958,800 | 3.94 | |
17,985 | +5.7 | 17,671 | 39,426,800 | 715,500 | 2,827,900 | 3.95 | |
17,010 | -2.0 | 17,159 | 34,059,300 | 432,700 | 2,969,700 | 6.86 | |
17,365 | -2.0 | 17,758 | 15,327,100 | - | - | - | |
17,715 | -3.1 | 17,641 | 20,867,200 | 535,400 | 2,949,400 | 5.51 | |
18,275 | +0.3 | 18,729 | 32,327,500 | 588,400 | 3,005,300 | 5.11 | |
18,215 | -2.4 | 18,315 | 24,281,100 | 607,200 | 2,839,300 | 4.68 | |
18,665 | -9.5 | 19,743 | 24,021,100 | 661,200 | 2,853,700 | 4.32 | |
20,635 | +0.5 | 20,637 | 30,614,400 | 683,200 | 2,657,600 | 3.89 | |
20,540 | +7.2 | 20,121 | 29,943,200 | 657,400 | 2,641,400 | 4.02 | |
19,160 | +14.7 | 17,878 | 35,764,900 | 811,700 | 2,232,600 | 2.75 | |
16,710 | -13.7 | 17,569 | 35,782,900 | 577,900 | 2,382,200 | 4.12 | |
19,360 | -7.3 | 20,471 | 31,044,000 | 448,800 | 2,494,300 | 5.56 |