38,102.44 | -712.12 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,931 | 2,944 | -111 | -3.6 | 172,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,605 | -6.5 | 3,777 | 393,500 | 70,900 | 50,300 | 0.71 | |
3,855 | +12.2 | 3,696 | 496,000 | 70,200 | 47,300 | 0.67 | |
3,435 | +7.3 | 3,419 | 325,500 | 64,400 | 51,300 | 0.80 | |
3,200 | -0.8 | 3,244 | 198,600 | 69,000 | 46,700 | 0.68 | |
3,225 | +5.6 | 3,358 | 696,400 | 70,000 | 45,100 | 0.64 | |
3,055 | +3.1 | 2,976 | 150,100 | - | - | - | |
2,963 | +11.2 | 2,917 | 349,700 | 60,000 | 50,000 | 0.83 | |
2,665 | -9.8 | 2,735 | 434,100 | 60,500 | 38,300 | 0.63 | |
2,954 | -5.0 | 2,966 | 344,200 | 72,000 | 38,000 | 0.53 | |
3,110 | +21.2 | 2,797 | 579,600 | 78,700 | 36,200 | 0.46 | |
2,565 | -23.1 | 2,851 | 681,000 | 66,700 | 46,300 | 0.69 | |
3,335 | +14.2 | 3,062 | 594,600 | 65,900 | 34,600 | 0.53 | |
2,921 | -3.3 | 3,041 | 648,900 | 70,500 | 37,700 | 0.53 | |
3,020 | -13.3 | 3,197 | 614,900 | 71,700 | 41,000 | 0.57 | |
3,485 | -5.0 | 3,688 | 578,700 | 69,400 | 47,700 | 0.69 | |
3,670 | -9.7 | 3,853 | 380,300 | 67,100 | 47,700 | 0.71 | |
4,065 | -4.0 | 4,080 | 317,700 | 65,900 | 46,700 | 0.71 | |
4,235 | -1.4 | 4,211 | 241,600 | 71,200 | 54,000 | 0.76 | |
4,295 | +2.1 | 4,201 | 798,900 | 59,400 | 56,600 | 0.95 | |
4,205 | -4.5 | 4,232 | 394,900 | 44,100 | 49,000 | 1.11 | |
4,405 | -4.6 | 4,498 | 227,700 | 41,500 | 49,300 | 1.19 | |
4,615 | -3.6 | 4,663 | 205,600 | 42,500 | 42,000 | 0.99 | |
4,785 | -1.1 | 4,800 | 291,000 | 44,100 | 36,800 | 0.83 | |
4,840 | -1.9 | 4,835 | 79,600 | - | - | - | |
4,935 | -1.3 | 4,947 | 286,300 | 43,000 | 34,600 | 0.80 | |
5,000 | -1.6 | 5,069 | 371,700 | 38,600 | 32,500 | 0.84 | |
5,080 | -5.9 | 5,187 | 376,300 | 44,500 | 30,600 | 0.69 | |
5,400 | +2.9 | 5,356 | 306,800 | 51,400 | 22,800 | 0.44 | |
5,250 | +3.3 | 5,276 | 269,500 | 49,200 | 27,000 | 0.55 | |
5,080 | -3.6 | 5,153 | 313,300 | 45,600 | 29,100 | 0.64 |