38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 4,795 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 429,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,915 | +2.5 | 4,887 | 332,500 | 49,500 | 44,300 | 0.89 | |
4,795 | +3.8 | 4,778 | 348,000 | 45,300 | 47,400 | 1.05 | |
4,620 | +5.7 | 4,579 | 1,273,400 | 53,900 | 49,000 | 0.91 | |
4,370 | -2.9 | 4,378 | 387,800 | 25,100 | 53,400 | 2.13 | |
4,500 | +5.4 | 4,391 | 491,700 | 21,500 | 57,100 | 2.66 | |
4,270 | +2.9 | 4,256 | 275,000 | 27,500 | 64,100 | 2.33 | |
4,150 | +10.5 | 4,105 | 543,800 | 26,900 | 65,100 | 2.42 | |
3,755 | -7.7 | 3,768 | 116,400 | - | - | - | |
4,070 | +0.7 | 3,939 | 333,000 | 24,300 | 66,100 | 2.72 | |
4,040 | -5.6 | 4,073 | 492,800 | 37,500 | 71,700 | 1.91 | |
4,280 | -3.2 | 4,249 | 434,900 | 29,800 | 84,000 | 2.82 | |
4,420 | -11.2 | 4,595 | 584,200 | 24,000 | 87,900 | 3.66 | |
4,975 | +8.7 | 4,782 | 483,300 | 32,400 | 68,900 | 2.13 | |
4,575 | -2.5 | 4,656 | 395,100 | 26,300 | 73,500 | 2.79 | |
4,690 | -6.6 | 4,817 | 634,600 | 28,600 | 73,900 | 2.58 | |
5,020 | -1.4 | 4,958 | 1,812,600 | 31,300 | 73,400 | 2.35 | |
5,090 | +11.0 | 4,758 | 1,317,700 | 34,500 | 79,800 | 2.31 | |
4,585 | -12.8 | 4,898 | 810,600 | 28,500 | 76,800 | 2.69 | |
5,260 | -9.0 | 5,486 | 578,900 | 26,600 | 72,200 | 2.71 | |
5,780 | -5.1 | 5,801 | 497,000 | 27,500 | 56,600 | 2.06 | |
6,090 | +2.2 | 5,961 | 497,200 | 32,700 | 54,600 | 1.67 | |
5,960 | +0.5 | 5,964 | 264,300 | 25,600 | 53,700 | 2.10 | |
5,930 | +0.5 | 5,929 | 360,600 | 26,000 | 55,900 | 2.15 | |
5,900 | +5.5 | 5,757 | 421,500 | 30,700 | 57,500 | 1.87 | |
5,590 | -10.8 | 5,858 | 433,400 | 27,600 | 62,300 | 2.26 | |
6,270 | +3.5 | 6,163 | 319,000 | 24,300 | 50,000 | 2.06 | |
6,060 | -0.2 | 6,018 | 251,100 | 29,000 | 54,500 | 1.88 | |
6,070 | -3.3 | 6,074 | 302,400 | 26,900 | 54,100 | 2.01 | |
6,280 | +4.5 | 6,188 | 698,600 | 27,900 | 58,800 | 2.11 | |
6,010 | - | 6,286 | 523,000 | 28,200 | 73,500 | 2.61 |