米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.81% | 0.23% | -0.26% | ||||
- トップ
- イリソ電子(6908)
- 時系列
イリソ電子工業(6908) 信用残時系列
| 52週高値 | 4,795 | 52週安値 | 2,767 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,690 | 年初来安値 | 2,767 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100 | 3,120 | 3,045 | 3,085 | +25 | +0.8 | 429,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,025 | -4.2 | 4,045 | 291,200 | 11,600 | 52,800 | 4.55 | |
| 4,200 | +0.7 | 4,175 | 328,500 | 12,700 | 51,700 | 4.07 | |
| 4,170 | -4.8 | 4,234 | 309,000 | 11,800 | 52,300 | 4.43 | |
| 4,380 | +1.3 | 4,342 | 293,600 | 13,300 | 51,500 | 3.87 | |
| 4,325 | -1.4 | 4,403 | 375,000 | 12,700 | 55,200 | 4.35 | |
| 4,385 | +8.8 | 4,249 | 680,200 | 11,600 | 64,400 | 5.55 | |
| 4,030 | +7.5 | 3,851 | 690,000 | 4,200 | 80,400 | 19.14 | |
| 3,750 | -4.0 | 3,829 | 574,700 | 1,300 | 100,300 | 77.15 | |
| 3,905 | -0.1 | 3,855 | 498,200 | 1,500 | 105,100 | 70.07 | |
| 3,910 | -0.3 | 4,007 | 1,402,700 | 2,000 | 105,800 | 52.90 | |
| 3,920 | +0.9 | 3,933 | 413,700 | 3,900 | 105,600 | 27.08 | |
| 3,885 | -2.1 | 3,931 | 371,500 | 4,200 | 104,600 | 24.90 | |
| 3,970 | -1.5 | 3,959 | 428,300 | 2,700 | 98,400 | 36.44 | |
| 4,030 | -3.2 | 4,114 | 329,700 | 1,700 | 94,100 | 55.35 | |
| 4,165 | +3.1 | 4,100 | 445,900 | 6,900 | 91,000 | 13.19 | |
| 4,040 | -3.3 | 4,160 | 503,500 | 7,500 | 94,000 | 12.53 | |
| 4,180 | -0.5 | 4,247 | 561,700 | 7,300 | 78,900 | 10.81 | |
| 4,200 | -2.1 | 4,284 | 605,300 | 7,900 | 84,800 | 10.73 | |
| 4,290 | -0.3 | 4,261 | 492,000 | 13,600 | 69,700 | 5.12 | |
| 4,305 | -2.7 | 4,296 | 529,000 | 13,600 | 76,400 | 5.62 | |
| 4,425 | +1.1 | 4,404 | 479,300 | 14,400 | 68,100 | 4.73 | |
| 4,375 | -7.8 | 4,483 | 931,400 | 11,000 | 75,000 | 6.82 | |
| 4,745 | +2.5 | 4,718 | 89,400 | － | － | － | |
| 4,630 | -3.2 | 4,597 | 390,000 | 9,900 | 29,600 | 2.99 | |
| 4,785 | +0.4 | 4,721 | 289,900 | 10,000 | 23,200 | 2.32 | |
| 4,765 | +0.6 | 4,775 | 261,100 | 12,100 | 19,900 | 1.64 | |
| 4,735 | -3.6 | 4,923 | 347,500 | 11,900 | 17,900 | 1.50 | |
| 4,910 | +3.0 | 4,849 | 263,900 | 11,100 | 16,200 | 1.46 | |
| 4,765 | +1.9 | 4,710 | 149,900 | 11,400 | 20,400 | 1.79 | |
| 4,675 | -5.1 | 4,684 | 283,700 | 10,900 | 19,700 | 1.81 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
