38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987 | 3,065 | 2,966 | 3,055 | +68 | +2.3 | 456,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,460 | -0.4 | 4,422 | 97,000 | 121,900 | 23,900 | 0.20 | |
4,480 | +0.9 | 4,331 | 245,000 | 122,000 | 24,600 | 0.20 | |
4,440 | -5.4 | 4,614 | 271,300 | 124,100 | 21,600 | 0.17 | |
4,695 | +6.6 | 4,616 | 369,500 | 120,200 | 16,000 | 0.13 | |
4,405 | -0.8 | 4,379 | 448,700 | 111,100 | 21,900 | 0.20 | |
4,440 | -1.8 | 4,468 | 314,700 | 112,200 | 16,500 | 0.15 | |
4,520 | -1.7 | 4,584 | 368,500 | 120,700 | 15,100 | 0.13 | |
4,600 | +6.0 | 4,682 | 477,200 | 157,000 | 12,200 | 0.08 | |
4,340 | +9.9 | 4,221 | 361,800 | 185,900 | 13,900 | 0.07 | |
3,950 | -10.8 | 4,169 | 347,700 | 187,000 | 13,800 | 0.07 | |
4,430 | +3.0 | 4,453 | 358,600 | 189,200 | 11,600 | 0.06 | |
4,300 | 0.0 | 4,295 | 334,300 | 186,700 | 11,700 | 0.06 | |
4,300 | +5.7 | 4,276 | 420,500 | 173,900 | 13,700 | 0.08 | |
4,070 | -2.0 | 4,216 | 272,700 | 173,500 | 15,500 | 0.09 | |
4,155 | -2.8 | 4,186 | 317,100 | 173,300 | 15,000 | 0.09 | |
4,275 | +0.2 | 4,350 | 364,300 | 114,200 | 14,300 | 0.13 | |
4,265 | +8.2 | 4,284 | 587,500 | 96,400 | 15,100 | 0.16 | |
3,940 | +3.1 | 3,936 | 310,400 | 92,000 | 6,600 | 0.07 | |
3,820 | +2.6 | 3,796 | 273,100 | 92,500 | 7,100 | 0.08 | |
3,725 | +3.5 | 3,666 | 298,500 | 84,500 | 8,900 | 0.11 | |
3,600 | +5.7 | 3,526 | 268,800 | 68,700 | 8,900 | 0.13 | |
3,405 | +7.4 | 3,547 | 661,300 | 67,400 | 8,400 | 0.12 | |
3,170 | -7.6 | 3,310 | 251,700 | 67,700 | 19,900 | 0.29 | |
3,430 | +0.3 | 3,480 | 145,100 | 67,900 | 19,500 | 0.29 | |
3,420 | +9.3 | 3,320 | 306,600 | 70,000 | 28,000 | 0.40 | |
3,130 | -7.1 | 3,265 | 375,200 | 70,600 | 36,300 | 0.51 | |
3,370 | -5.1 | 3,496 | 250,400 | 71,100 | 31,100 | 0.44 | |
3,550 | -0.6 | 3,507 | 180,800 | 73,300 | 43,700 | 0.60 | |
3,570 | -1.0 | 3,583 | 252,200 | 71,200 | 45,400 | 0.64 | |
3,605 | -6.5 | 3,777 | 393,500 | 70,900 | 50,300 | 0.71 |