38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,055 | 3,015 | 3,015 | -20 | -0.7 | 163,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,230 | -2.1 | 5,220 | 86,200 | 142,000 | 29,400 | 0.21 | |
5,340 | +2.7 | 5,285 | 152,600 | 139,500 | 29,000 | 0.21 | |
5,200 | -4.4 | 5,265 | 123,600 | 139,800 | 26,600 | 0.19 | |
5,440 | +2.4 | 5,405 | 179,600 | 141,000 | 26,400 | 0.19 | |
5,310 | +3.3 | 5,196 | 202,100 | 137,400 | 24,900 | 0.18 | |
5,140 | +4.5 | 5,161 | 209,000 | 137,400 | 26,200 | 0.19 | |
4,920 | +0.1 | 5,001 | 223,200 | 131,200 | 33,300 | 0.25 | |
4,915 | +7.0 | 4,870 | 411,700 | 139,200 | 36,400 | 0.26 | |
4,595 | -2.9 | 4,603 | 346,600 | 140,800 | 54,300 | 0.39 | |
4,730 | -9.7 | 4,864 | 417,800 | 144,200 | 45,000 | 0.31 | |
5,240 | -3.1 | 5,383 | 739,400 | 148,000 | 29,300 | 0.20 | |
5,410 | +4.6 | 5,393 | 167,600 | - | - | - | |
5,170 | +1.4 | 5,098 | 229,400 | 143,900 | 31,200 | 0.22 | |
5,100 | 0.0 | 5,067 | 256,600 | 142,900 | 31,300 | 0.22 | |
5,100 | -0.8 | 5,121 | 226,100 | 141,400 | 36,400 | 0.26 | |
5,140 | +3.3 | 5,025 | 263,200 | 137,000 | 38,800 | 0.28 | |
4,975 | -3.4 | 5,038 | 330,900 | 132,700 | 37,200 | 0.28 | |
5,150 | -6.0 | 5,240 | 339,800 | 138,300 | 30,700 | 0.22 | |
5,480 | +3.0 | 5,375 | 226,200 | 145,300 | 35,800 | 0.25 | |
5,320 | +2.1 | 5,297 | 308,300 | 136,400 | 41,100 | 0.30 | |
5,210 | +7.9 | 5,014 | 337,500 | 141,300 | 44,900 | 0.32 | |
4,830 | -4.5 | 4,991 | 221,200 | 138,300 | 45,300 | 0.33 | |
5,060 | -2.9 | 5,182 | 230,500 | 138,600 | 45,500 | 0.33 | |
5,210 | +1.4 | 5,217 | 199,800 | 139,800 | 41,300 | 0.30 | |
5,140 | +7.9 | 5,126 | 665,100 | 136,500 | 39,100 | 0.29 | |
4,765 | +1.0 | 4,874 | 375,500 | 137,600 | 46,100 | 0.34 | |
4,720 | +0.4 | 4,752 | 447,600 | 141,500 | 59,000 | 0.42 | |
4,700 | +9.2 | 4,623 | 505,500 | 130,400 | 43,500 | 0.33 | |
4,305 | -3.5 | 4,313 | 230,100 | 120,400 | 27,800 | 0.23 | |
4,460 | -0.4 | 4,422 | 97,000 | 121,900 | 23,900 | 0.20 |