38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,485 | 52週安値 | 2,767 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,987 | 3,065 | 2,966 | 3,055 | +68 | +2.3 | 456,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | -1.1 | 4,104 | 156,900 | 50,100 | 20,800 | 0.42 | |
4,085 | -1.8 | 4,154 | 237,100 | 51,600 | 24,500 | 0.47 | |
4,160 | +4.5 | 4,038 | 419,000 | 92,900 | 23,400 | 0.25 | |
3,980 | -3.7 | 4,060 | 427,100 | 141,300 | 30,900 | 0.22 | |
4,135 | +0.4 | 4,013 | 543,800 | 184,100 | 28,400 | 0.15 | |
4,120 | +7.3 | 4,073 | 759,700 | 202,900 | 64,800 | 0.32 | |
3,840 | -2.8 | 3,810 | 461,100 | 198,400 | 66,300 | 0.33 | |
3,950 | +32.4 | 3,688 | 1,486,300 | 229,300 | 73,500 | 0.32 | |
2,983 | -3.6 | 3,015 | 423,800 | 166,600 | 77,600 | 0.47 | |
3,095 | +2.5 | 3,078 | 244,700 | 166,600 | 65,500 | 0.39 | |
3,020 | -5.8 | 3,076 | 262,400 | 166,100 | 71,500 | 0.43 | |
3,205 | +0.6 | 3,198 | 222,300 | 167,400 | 57,500 | 0.34 | |
3,185 | -1.2 | 3,238 | 430,200 | 167,400 | 61,500 | 0.37 | |
3,225 | +1.3 | 3,187 | 230,400 | 167,200 | 59,000 | 0.35 | |
3,185 | -5.1 | 3,245 | 255,800 | 167,700 | 61,600 | 0.37 | |
3,355 | -9.1 | 3,577 | 430,400 | 168,000 | 65,100 | 0.39 | |
3,690 | +13.5 | 3,531 | 539,100 | 177,400 | 61,800 | 0.35 | |
3,250 | -3.6 | 3,366 | 291,400 | 180,500 | 78,400 | 0.43 | |
3,370 | +6.0 | 3,286 | 351,100 | 176,000 | 63,500 | 0.36 | |
3,180 | +2.3 | 3,106 | 400,000 | 175,700 | 65,800 | 0.37 | |
3,110 | +1.8 | 3,057 | 115,500 | - | - | - | |
3,055 | +0.3 | 2,991 | 308,600 | 176,100 | 73,100 | 0.42 | |
3,045 | +1.0 | 3,011 | 266,700 | 176,800 | 74,400 | 0.42 | |
3,015 | -3.5 | 3,079 | 354,500 | 179,800 | 82,200 | 0.46 | |
3,125 | -6.9 | 3,286 | 479,300 | 178,900 | 84,700 | 0.47 | |
3,355 | -2.2 | 3,373 | 425,900 | 178,000 | 81,000 | 0.46 | |
3,430 | +0.7 | 3,399 | 345,800 | 175,900 | 66,300 | 0.38 | |
3,405 | +1.6 | 3,343 | 706,100 | 177,400 | 56,700 | 0.32 | |
3,350 | -11.0 | 3,488 | 504,000 | 184,000 | 55,500 | 0.30 | |
3,765 | -4.6 | 3,949 | 335,700 | 175,900 | 48,300 | 0.27 |