38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | +12.0 | 1,098 | 2,972,100 | 380,900 | 235,400 | 0.62 | |
1,035 | +1.9 | 1,030 | 882,700 | 148,900 | 254,600 | 1.71 | |
1,016 | +0.3 | 1,031 | 918,600 | 127,200 | 259,500 | 2.04 | |
1,013 | +6.1 | 978 | 784,200 | 120,200 | 259,000 | 2.15 | |
955 | +4.0 | 948 | 626,800 | 132,700 | 289,400 | 2.18 | |
918 | +5.2 | 899 | 654,400 | 113,600 | 297,800 | 2.62 | |
873 | -0.8 | 873 | 707,100 | 110,400 | 300,800 | 2.72 | |
880 | +3.5 | 882 | 786,400 | 120,800 | 300,700 | 2.49 | |
850 | -2.2 | 870 | 790,600 | 121,100 | 309,500 | 2.56 | |
869 | +6.9 | 858 | 1,228,000 | 128,700 | 337,000 | 2.62 | |
813 | +5.4 | 790 | 1,362,600 | 243,400 | 348,200 | 1.43 | |
771 | +1.2 | 753 | 827,500 | 279,600 | 387,300 | 1.39 | |
762 | +1.6 | 767 | 905,600 | 324,400 | 404,700 | 1.25 | |
750 | -1.4 | 758 | 1,487,200 | 298,300 | 461,400 | 1.55 | |
761 | -24.8 | 842 | 3,146,300 | 275,700 | 456,700 | 1.66 | |
1,012 | -4.1 | 1,044 | 784,400 | 325,300 | 277,300 | 0.85 | |
1,055 | +9.2 | 1,023 | 1,381,500 | 353,600 | 274,000 | 0.77 | |
966 | +2.8 | 947 | 615,100 | 338,700 | 274,600 | 0.81 | |
940 | -4.3 | 965 | 891,500 | 340,900 | 296,400 | 0.87 | |
982 | +3.3 | 985 | 864,300 | 318,600 | 269,100 | 0.84 | |
951 | +2.3 | 936 | 548,500 | 290,700 | 271,300 | 0.93 | |
930 | -0.1 | 922 | 685,500 | 286,600 | 270,000 | 0.94 | |
931 | -1.4 | 955 | 1,004,800 | 296,800 | 264,900 | 0.89 | |
944 | +4.3 | 915 | 799,200 | 294,900 | 267,400 | 0.91 | |
905 | +1.5 | 916 | 1,104,200 | 284,100 | 283,300 | 1.00 | |
892 | +3.1 | 866 | 1,529,200 | 332,800 | 316,700 | 0.95 | |
865 | +0.7 | 894 | 2,259,400 | 315,300 | 323,200 | 1.03 | |
859 | +0.1 | 858 | 1,051,800 | 267,500 | 371,100 | 1.39 | |
858 | -2.1 | 872 | 791,400 | 248,400 | 391,500 | 1.58 | |
876 | +7.0 | 866 | 1,208,600 | 263,700 | 411,700 | 1.56 |