38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,940 | 52週安値 | 1,242 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 7,400 | 6,560 | 7,310 | +450 | +6.6 | 5,153,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | -4.3 | 812 | 874,700 | 269,000 | 513,300 | 1.91 | |
818 | -2.4 | 844 | 1,059,100 | 280,100 | 478,100 | 1.71 | |
838 | +6.2 | 855 | 2,626,600 | 284,900 | 509,900 | 1.79 | |
789 | +1.4 | 785 | 1,327,400 | 177,400 | 637,500 | 3.59 | |
778 | +4.6 | 743 | 1,418,500 | 158,900 | 677,500 | 4.26 | |
744 | +5.7 | 726 | 978,700 | 196,500 | 735,400 | 3.74 | |
704 | +4.1 | 708 | 1,285,900 | 196,000 | 793,100 | 4.05 | |
676 | -2.6 | 658 | 455,700 | - | - | - | |
694 | +0.9 | 666 | 2,103,600 | 281,200 | 728,300 | 2.59 | |
688 | -12.9 | 728 | 2,584,600 | 254,800 | 780,000 | 3.06 | |
790 | -8.1 | 815 | 2,452,200 | 402,600 | 831,200 | 2.06 | |
860 | -12.3 | 944 | 4,143,700 | 446,300 | 801,400 | 1.80 | |
981 | +11.1 | 932 | 3,673,200 | 487,800 | 952,700 | 1.95 | |
883 | +8.9 | 846 | 3,302,500 | 562,100 | 1,196,300 | 2.13 | |
811 | +7.4 | 787 | 4,088,500 | 587,900 | 1,378,800 | 2.35 | |
755 | -0.9 | 764 | 1,410,900 | 341,700 | 1,541,200 | 4.51 | |
762 | +15.6 | 711 | 1,762,400 | 348,000 | 1,548,000 | 4.45 | |
659 | -10.0 | 696 | 1,474,500 | 340,900 | 1,690,000 | 4.96 | |
732 | +4.1 | 722 | 1,522,500 | 330,300 | 1,777,400 | 5.38 | |
703 | -4.0 | 694 | 1,894,700 | 317,500 | 1,866,100 | 5.88 | |
732 | -8.3 | 753 | 3,976,500 | 291,400 | 1,857,400 | 6.37 | |
798 | +0.6 | 799 | 1,139,500 | 302,000 | 1,606,500 | 5.32 | |
793 | +3.0 | 791 | 1,849,800 | 295,700 | 1,638,200 | 5.54 | |
770 | -2.3 | 761 | 1,827,200 | 296,500 | 1,706,100 | 5.75 | |
788 | -9.9 | 821 | 2,113,900 | 270,900 | 1,600,100 | 5.91 | |
875 | +6.1 | 865 | 1,496,800 | 105,000 | 1,520,000 | 14.48 | |
825 | +4.0 | 800 | 1,751,400 | 102,000 | 1,627,700 | 15.96 | |
793 | -9.7 | 809 | 3,160,900 | 107,200 | 1,685,600 | 15.72 | |
878 | -6.6 | 918 | 4,119,900 | 108,700 | 1,561,000 | 14.36 | |
940 | - | 961 | 1,553,500 | 84,600 | 1,222,200 | 14.45 |