![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,880 | 6,630 | 6,820 | -70 | -1.0 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,540 | -1.8 | 6,576 | 147,400 | 13,500 | 133,200 | 9.87 | |
6,660 | +1.4 | 6,598 | 165,900 | 13,800 | 131,200 | 9.51 | |
6,570 | 0.0 | 6,564 | 228,800 | 14,000 | 134,000 | 9.57 | |
6,570 | +1.9 | 6,519 | 153,400 | 15,600 | 137,400 | 8.81 | |
6,450 | -4.3 | 6,457 | 291,100 | 16,900 | 141,000 | 8.34 | |
6,740 | -4.9 | 6,780 | 563,600 | 15,500 | 147,900 | 9.54 | |
7,090 | +0.3 | 7,204 | 159,100 | 14,000 | 129,500 | 9.25 | |
7,070 | -2.2 | 7,130 | 183,000 | 14,000 | 128,400 | 9.17 | |
7,230 | -0.6 | 7,268 | 178,600 | 14,000 | 141,700 | 10.12 | |
7,270 | -2.5 | 7,326 | 161,800 | 14,600 | 156,800 | 10.74 | |
7,460 | -1.3 | 7,457 | 185,500 | 13,900 | 150,300 | 10.81 | |
7,560 | -2.7 | 7,687 | 207,900 | 13,100 | 143,000 | 10.92 | |
7,770 | +2.6 | 7,695 | 164,000 | 13,100 | 133,500 | 10.19 | |
7,570 | -0.7 | 7,603 | 141,100 | 14,200 | 147,600 | 10.39 | |
7,620 | -3.7 | 7,730 | 218,000 | 14,000 | 147,400 | 10.53 | |
7,910 | +1.3 | 7,867 | 165,500 | 12,500 | 149,000 | 11.92 | |
7,810 | -3.6 | 7,993 | 335,000 | 12,800 | 156,200 | 12.20 | |
8,100 | +0.9 | 8,080 | 506,300 | 16,100 | 150,900 | 9.37 | |
8,030 | -9.5 | 8,390 | 934,300 | 19,500 | 149,400 | 7.66 | |
8,870 | -0.6 | 8,819 | 237,300 | 21,600 | 45,100 | 2.09 | |
8,920 | -4.5 | 9,254 | 202,800 | 22,500 | 30,000 | 1.33 | |
9,340 | +5.4 | 9,197 | 248,400 | 23,900 | 25,900 | 1.08 | |
8,860 | -1.7 | 8,951 | 206,400 | 23,900 | 37,800 | 1.58 | |
9,010 | +1.6 | 9,097 | 245,900 | 24,300 | 35,000 | 1.44 | |
8,870 | -3.4 | 8,992 | 259,400 | 26,700 | 38,300 | 1.43 | |
9,180 | -1.3 | 9,121 | 191,700 | 28,500 | 34,400 | 1.21 | |
9,300 | -2.2 | 9,362 | 160,800 | 31,800 | 29,000 | 0.91 | |
9,510 | +1.4 | 9,486 | 164,200 | 29,900 | 27,800 | 0.93 | |
9,380 | +5.6 | 9,104 | 180,000 | 30,400 | 38,800 | 1.28 | |
8,880 | -1.4 | 8,893 | 73,900 | - | - | - |