![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,880 | 6,630 | 6,820 | -70 | -1.0 | 165,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,920 | +0.5 | 4,876 | 106,500 | 40,700 | 18,800 | 0.46 | |
4,895 | +3.3 | 4,899 | 207,700 | 40,700 | 16,600 | 0.41 | |
4,740 | -2.6 | 4,703 | 142,900 | 40,300 | 12,900 | 0.32 | |
4,865 | +11.8 | 4,653 | 178,100 | 41,700 | 10,300 | 0.25 | |
4,350 | +0.6 | 4,387 | 87,500 | 38,100 | 10,400 | 0.27 | |
4,325 | -5.0 | 4,483 | 133,000 | 37,900 | 10,100 | 0.27 | |
4,555 | +2.1 | 4,417 | 191,900 | 39,100 | 9,400 | 0.24 | |
4,460 | -0.4 | 4,473 | 142,300 | 40,500 | 12,000 | 0.30 | |
4,480 | -1.1 | 4,546 | 124,000 | 42,000 | 10,200 | 0.24 | |
4,530 | +8.8 | 4,428 | 219,200 | 41,200 | 8,500 | 0.21 | |
4,165 | +10.5 | 4,117 | 335,800 | 40,100 | 12,900 | 0.32 | |
3,770 | +7.6 | 3,613 | 132,800 | 10,700 | 33,200 | 3.10 | |
3,505 | +2.2 | 3,507 | 86,900 | 8,600 | 22,600 | 2.63 | |
3,430 | +0.1 | 3,518 | 94,400 | 8,600 | 16,600 | 1.93 | |
3,425 | -4.7 | 3,385 | 27,700 | - | - | - | |
3,595 | +0.7 | 3,433 | 121,500 | 8,600 | 15,900 | 1.85 | |
3,570 | -9.0 | 3,761 | 195,300 | 8,800 | 18,200 | 2.07 | |
3,925 | -6.1 | 4,021 | 160,100 | 12,200 | 18,600 | 1.52 | |
4,180 | -1.4 | 4,272 | 135,300 | 12,700 | 19,000 | 1.50 | |
4,240 | +2.8 | 4,259 | 172,900 | 12,600 | 15,300 | 1.21 | |
4,125 | +5.0 | 4,075 | 95,900 | 13,400 | 19,800 | 1.48 | |
3,930 | -9.4 | 4,048 | 190,900 | 12,800 | 22,000 | 1.72 | |
4,340 | +7.6 | 4,264 | 204,000 | 14,400 | 24,400 | 1.69 | |
4,035 | +3.9 | 3,916 | 216,400 | 13,700 | 27,300 | 1.99 | |
3,885 | -4.4 | 4,038 | 322,300 | 10,300 | 30,300 | 2.94 | |
4,065 | +24.9 | 3,802 | 433,500 | 11,200 | 37,400 | 3.34 | |
3,255 | -9.1 | 3,304 | 163,200 | 8,800 | 41,800 | 4.75 | |
3,580 | -3.5 | 3,685 | 145,900 | 8,900 | 40,300 | 4.53 | |
3,710 | +2.1 | 3,707 | 136,400 | 8,700 | 34,000 | 3.91 | |
3,635 | - | 3,554 | 179,400 | 8,700 | 29,900 | 3.44 |