38,095.66 | -718.90 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.85% | 0.06% | -0.15% | 0.12% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 743 | 727 | 736 | +8 | +1.1 | 60,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
385 | -6.3 | 394 | 113,400 | 0 | 501,700 | - | |
411 | -1.2 | 409 | 59,100 | 0 | 510,000 | - | |
416 | -0.5 | 418 | 77,600 | 0 | 492,500 | - | |
418 | -1.4 | 418 | 83,100 | 0 | 445,000 | - | |
424 | -3.0 | 428 | 128,200 | 0 | 447,200 | - | |
437 | +0.7 | 435 | 62,100 | 0 | 506,700 | - | |
434 | +1.4 | 432 | 148,200 | 0 | 514,000 | - | |
428 | -0.7 | 428 | 80,600 | 0 | 509,200 | - | |
431 | +1.4 | 427 | 55,800 | 0 | 491,700 | - | |
425 | +0.2 | 426 | 68,600 | 0 | 476,500 | - | |
424 | +0.7 | 422 | 47,700 | 0 | 455,600 | - | |
421 | +0.5 | 421 | 57,600 | 0 | 464,500 | - | |
419 | +0.5 | 419 | 88,600 | 0 | 461,000 | - | |
417 | -4.1 | 427 | 149,300 | 0 | 461,800 | - | |
435 | +1.2 | 425 | 224,500 | 0 | 475,500 | - | |
430 | -5.3 | 440 | 274,600 | 0 | 484,400 | - | |
454 | -9.2 | 486 | 782,900 | 0 | 516,500 | - | |
500 | +15.5 | 467 | 1,243,600 | 0 | 520,100 | - | |
433 | +3.1 | 418 | 137,800 | 0 | 465,100 | - | |
420 | -6.7 | 420 | 226,600 | 0 | 450,700 | - | |
450 | +2.0 | 434 | 140,900 | 0 | 460,800 | - | |
441 | -1.8 | 442 | 16,300 | - | - | - | |
449 | -0.2 | 442 | 81,100 | 0 | 439,500 | - | |
450 | -1.1 | 456 | 163,100 | 0 | 443,800 | - | |
455 | +0.9 | 446 | 98,900 | 0 | 435,500 | - | |
451 | -1.7 | 454 | 131,100 | 0 | 435,100 | - | |
459 | -0.4 | 456 | 138,300 | 0 | 424,800 | - | |
461 | +2.2 | 460 | 187,400 | 0 | 419,700 | - | |
451 | +3.4 | 445 | 88,400 | 0 | 435,400 | - | |
436 | -1.8 | 431 | 164,000 | 0 | 450,700 | - |