![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,340 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 3,340 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,235 | 3,100 | 3,110 | -110 | -3.4 | 274,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | -1.5 | 2,153 | 255,800 | 4,900 | 59,600 | 12.16 | |
2,170 | +5.2 | 2,123 | 289,400 | 5,600 | 59,600 | 10.64 | |
2,063 | +0.4 | 2,036 | 325,100 | 3,700 | 67,800 | 18.32 | |
2,054 | +3.5 | 2,037 | 212,700 | 3,300 | 71,300 | 21.61 | |
1,985 | +1.8 | 1,973 | 322,300 | 3,300 | 72,400 | 21.94 | |
1,950 | -6.6 | 2,071 | 392,800 | 9,400 | 75,200 | 8.00 | |
2,087 | -0.3 | 2,096 | 314,800 | 15,300 | 81,300 | 5.31 | |
2,094 | +5.4 | 2,062 | 460,900 | 16,000 | 93,200 | 5.83 | |
1,986 | +1.6 | 2,003 | 406,300 | 14,000 | 103,700 | 7.41 | |
1,955 | -5.1 | 1,984 | 684,700 | 14,300 | 105,400 | 7.37 | |
2,060 | +4.4 | 1,987 | 747,400 | 23,600 | 99,500 | 4.22 | |
1,973 | -1.1 | 1,958 | 346,300 | 16,800 | 101,200 | 6.02 | |
1,995 | +10.0 | 1,956 | 535,700 | 18,600 | 98,900 | 5.32 | |
1,814 | +0.6 | 1,850 | 405,600 | 18,400 | 98,800 | 5.37 | |
1,804 | -3.9 | 1,795 | 89,000 | - | - | - | |
1,878 | +7.2 | 1,761 | 438,200 | 21,300 | 99,100 | 4.65 | |
1,752 | -10.7 | 1,865 | 520,600 | 26,400 | 112,900 | 4.28 | |
1,963 | +0.1 | 1,948 | 506,800 | 28,700 | 117,500 | 4.09 | |
1,962 | -6.9 | 2,054 | 525,300 | 29,400 | 124,700 | 4.24 | |
2,107 | +8.1 | 2,043 | 446,600 | 25,000 | 122,900 | 4.92 | |
1,950 | +1.9 | 1,931 | 230,500 | 17,600 | 129,700 | 7.37 | |
1,913 | -6.9 | 1,997 | 327,900 | 18,200 | 131,500 | 7.23 | |
2,054 | -0.7 | 2,055 | 460,000 | 16,600 | 138,500 | 8.34 | |
2,068 | +22.4 | 1,930 | 1,006,100 | 16,400 | 140,500 | 8.57 | |
1,690 | -8.0 | 1,784 | 357,900 | 10,000 | 161,600 | 16.16 | |
1,836 | -0.8 | 1,819 | 416,500 | 8,300 | 169,200 | 20.39 | |
1,850 | -6.4 | 1,859 | 409,400 | 14,500 | 164,900 | 11.37 | |
1,976 | -9.1 | 2,063 | 465,400 | 16,400 | 157,800 | 9.62 | |
2,175 | -0.5 | 2,183 | 277,400 | 19,100 | 147,300 | 7.71 | |
2,186 | - | 2,161 | 252,500 | 21,000 | 147,100 | 7.00 |