39,113.71 | +496.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.19% | -0.51% | 0.02% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,501 | 5,848 | 5,485 | 5,847 | +307 | +5.5 | 40,990,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | -0.7 | 1,329 | 48,337,200 | 980,300 | 2,249,100 | 2.29 | |
1,342 | +8.0 | 1,311 | 25,270,800 | - | - | - | |
1,243 | +4.0 | 1,286 | 58,969,600 | 915,300 | 2,528,500 | 2.76 | |
1,195 | -4.4 | 1,244 | 63,458,000 | 1,067,100 | 2,603,600 | 2.44 | |
1,250 | +9.5 | 1,183 | 66,225,200 | 1,348,100 | 2,367,400 | 1.76 | |
1,142 | +17.7 | 1,119 | 82,469,600 | 1,077,000 | 2,313,500 | 2.15 | |
970 | -12.6 | 1,030 | 75,306,400 | 821,800 | 2,459,600 | 2.99 | |
1,110 | +28.3 | 1,046 | 118,417,200 | 1,122,600 | 2,331,800 | 2.08 | |
865 | -14.9 | 967 | 105,964,400 | 592,500 | 2,743,600 | 4.63 | |
1,017 | -16.7 | 1,102 | 128,670,000 | 786,300 | 2,762,000 | 3.51 | |
1,221 | -0.6 | 1,262 | 85,403,600 | 1,022,900 | 3,461,000 | 3.38 | |
1,228 | -11.7 | 1,285 | 73,687,600 | 1,037,000 | 3,331,600 | 3.21 | |
1,390 | -5.6 | 1,399 | 57,644,800 | 1,516,500 | 3,430,800 | 2.26 | |
1,472 | +4.2 | 1,436 | 45,256,000 | 1,688,600 | 3,113,700 | 1.84 | |
1,412 | -3.7 | 1,430 | 70,210,400 | 1,780,000 | 3,364,700 | 1.89 | |
1,467 | -7.2 | 1,483 | 79,257,200 | 1,871,200 | 2,927,900 | 1.56 | |
1,580 | +3.5 | 1,588 | 65,718,400 | 2,221,500 | 1,888,200 | 0.85 | |
1,527 | -3.8 | 1,555 | 39,988,400 | 2,331,100 | 2,115,200 | 0.91 | |
1,587 | +3.1 | 1,536 | 58,568,800 | 2,758,800 | 1,404,300 | 0.51 | |
1,540 | -1.9 | 1,542 | 8,824,400 | - | - | - | |
1,570 | +2.1 | 1,554 | 38,648,400 | 3,171,200 | 1,380,400 | 0.44 | |
1,537 | +7.1 | 1,481 | 51,145,200 | 3,489,900 | 1,338,200 | 0.38 | |
1,435 | +5.9 | 1,379 | 59,595,200 | 3,102,200 | 1,832,600 | 0.59 | |
1,355 | +1.3 | 1,314 | 36,033,600 | 2,975,400 | 2,505,100 | 0.84 | |
1,337 | +0.8 | 1,346 | 40,474,800 | 2,736,700 | 2,618,200 | 0.96 | |
1,327 | -2.6 | 1,352 | 58,268,000 | 2,846,500 | 2,611,000 | 0.92 | |
1,362 | +0.9 | 1,381 | 78,987,200 | 2,898,400 | 2,416,300 | 0.83 | |
1,350 | +5.3 | 1,325 | 54,850,400 | 2,884,000 | 2,510,600 | 0.87 | |
1,282 | -7.2 | 1,320 | 94,656,000 | 2,845,800 | 2,480,300 | 0.87 | |
1,382 | +4.5 | 1,345 | 37,788,400 | 3,574,200 | 1,774,200 | 0.50 |