40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 7,456 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
昨年来高値 | 7,456 | 昨年来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,646 | 6,850 | 6,618 | 6,695 | +149 | +2.3 | 45,573,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | -0.4 | 1,378 | 37,071,200 | 498,100 | 2,450,600 | 4.92 | |
1,372 | +8.0 | 1,334 | 44,911,600 | 523,500 | 2,468,700 | 4.72 | |
1,270 | -0.9 | 1,273 | 29,086,400 | 383,300 | 2,659,500 | 6.94 | |
1,282 | 0.0 | 1,294 | 22,206,800 | 464,500 | 2,695,600 | 5.80 | |
1,282 | +2.7 | 1,277 | 32,161,200 | 435,600 | 2,712,000 | 6.23 | |
1,248 | -1.0 | 1,246 | 47,511,200 | 483,500 | 2,762,800 | 5.71 | |
1,260 | +2.4 | 1,276 | 42,444,400 | 458,600 | 2,626,000 | 5.73 | |
1,231 | -3.1 | 1,258 | 37,128,400 | 476,600 | 2,658,700 | 5.58 | |
1,270 | -9.4 | 1,319 | 46,360,800 | 517,200 | 2,527,900 | 4.89 | |
1,402 | +8.1 | 1,360 | 41,814,400 | 584,300 | 2,087,900 | 3.57 | |
1,297 | -9.0 | 1,383 | 66,525,200 | 621,600 | 2,268,300 | 3.65 | |
1,425 | -15.4 | 1,632 | 39,837,200 | 1,003,900 | 1,581,100 | 1.57 | |
1,685 | +0.6 | 1,675 | 22,483,200 | 1,040,600 | 1,430,700 | 1.37 | |
1,675 | -3.7 | 1,694 | 56,358,800 | 1,078,600 | 1,293,400 | 1.20 | |
1,740 | +10.0 | 1,694 | 60,926,800 | 1,452,900 | 1,380,700 | 0.95 | |
1,582 | +3.3 | 1,550 | 51,531,600 | 1,439,000 | 1,450,700 | 1.01 | |
1,532 | +1.1 | 1,509 | 43,848,400 | 1,267,500 | 1,649,200 | 1.30 | |
1,515 | +2.9 | 1,465 | 56,718,000 | 1,217,400 | 1,810,900 | 1.49 | |
1,472 | -0.5 | 1,488 | 68,755,600 | 1,200,600 | 1,974,000 | 1.64 | |
1,480 | +11.3 | 1,434 | 57,488,800 | 1,336,200 | 1,767,000 | 1.32 | |
1,330 | +1.1 | 1,338 | 54,141,600 | 921,700 | 2,299,600 | 2.49 | |
1,315 | -1.3 | 1,300 | 43,500,400 | 964,900 | 2,269,000 | 2.35 | |
1,332 | -0.7 | 1,329 | 48,337,200 | 980,300 | 2,249,100 | 2.29 | |
1,342 | +8.0 | 1,311 | 25,270,800 | - | - | - | |
1,243 | +4.0 | 1,286 | 58,969,600 | 915,300 | 2,528,500 | 2.76 | |
1,195 | -4.4 | 1,244 | 63,458,000 | 1,067,100 | 2,603,600 | 2.44 | |
1,250 | +9.5 | 1,183 | 66,225,200 | 1,348,100 | 2,367,400 | 1.76 | |
1,142 | +17.7 | 1,119 | 82,469,600 | 1,077,000 | 2,313,500 | 2.15 | |
970 | -12.6 | 1,030 | 75,306,400 | 821,800 | 2,459,600 | 2.99 | |
1,110 | +28.3 | 1,046 | 118,417,200 | 1,122,600 | 2,331,800 | 2.08 |