40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 7,456 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
昨年来高値 | 7,456 | 昨年来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,646 | 6,854 | 6,618 | 6,819 | +273 | +4.2 | 58,605,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,532 | +0.8 | 2,546 | 31,762,400 | 481,600 | 1,439,700 | 2.99 | |
2,512 | +2.4 | 2,501 | 42,520,000 | 469,900 | 1,518,700 | 3.23 | |
2,452 | -5.9 | 2,525 | 25,484,800 | 546,300 | 1,689,500 | 3.09 | |
2,607 | +3.4 | 2,584 | 34,105,600 | 401,200 | 1,439,300 | 3.59 | |
2,522 | +0.7 | 2,514 | 29,162,400 | 479,700 | 1,390,200 | 2.90 | |
2,505 | +7.4 | 2,488 | 36,795,600 | 511,400 | 1,647,600 | 3.22 | |
2,332 | +2.4 | 2,330 | 49,198,800 | 343,100 | 1,885,900 | 5.50 | |
2,277 | +0.1 | 2,296 | 42,568,400 | 391,400 | 1,951,200 | 4.99 | |
2,275 | +0.1 | 2,223 | 48,561,200 | 275,000 | 1,888,100 | 6.87 | |
2,272 | -7.6 | 2,303 | 54,571,200 | 329,200 | 1,516,300 | 4.61 | |
2,460 | -11.6 | 2,592 | 55,744,000 | 409,600 | 1,277,700 | 3.12 | |
2,782 | -1.9 | 2,777 | 17,423,200 | 519,800 | 1,051,700 | 2.02 | |
2,837 | +2.2 | 2,819 | 39,262,800 | 568,100 | 1,022,500 | 1.80 | |
2,775 | +9.5 | 2,651 | 46,035,200 | 554,300 | 1,039,200 | 1.87 | |
2,535 | +9.2 | 2,417 | 42,108,000 | 444,500 | 1,413,400 | 3.18 | |
2,322 | +5.1 | 2,272 | 26,363,600 | 348,200 | 1,860,800 | 5.34 | |
2,210 | -4.6 | 2,265 | 32,462,000 | 375,700 | 1,963,400 | 5.23 | |
2,317 | -9.0 | 2,441 | 33,788,800 | 383,400 | 1,811,000 | 4.72 | |
2,547 | +6.0 | 2,492 | 25,807,600 | 462,900 | 1,345,200 | 2.91 | |
2,402 | +4.8 | 2,381 | 38,158,800 | 445,700 | 1,603,300 | 3.60 | |
2,292 | -1.3 | 2,294 | 16,456,000 | 405,800 | 1,646,000 | 4.06 | |
2,322 | -2.1 | 2,364 | 30,164,400 | 390,200 | 1,642,300 | 4.21 | |
2,372 | -2.2 | 2,383 | 28,149,200 | 390,700 | 1,585,900 | 4.06 | |
2,425 | -4.4 | 2,472 | 25,919,600 | 392,900 | 1,486,600 | 3.78 | |
2,537 | -0.9 | 2,497 | 29,080,800 | 433,100 | 1,314,300 | 3.03 | |
2,560 | +2.7 | 2,546 | 24,758,400 | 409,200 | 1,217,600 | 2.98 | |
2,492 | -3.4 | 2,514 | 25,432,800 | 438,600 | 1,317,900 | 3.00 | |
2,580 | +6.5 | 2,509 | 29,051,600 | 483,700 | 1,222,000 | 2.53 | |
2,422 | +2.5 | 2,402 | 33,087,200 | 393,700 | 1,427,000 | 3.62 | |
2,362 | +3.1 | 2,317 | 30,353,600 | 394,100 | 1,430,800 | 3.63 |