38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 7,456 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,501 | 5,860 | 5,485 | 5,591 | +51 | +0.9 | 57,558,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372 | -2.2 | 2,383 | 28,149,200 | 390,700 | 1,585,900 | 4.06 | |
2,425 | -4.4 | 2,472 | 25,919,600 | 392,900 | 1,486,600 | 3.78 | |
2,537 | -0.9 | 2,497 | 29,080,800 | 433,100 | 1,314,300 | 3.03 | |
2,560 | +2.7 | 2,546 | 24,758,400 | 409,200 | 1,217,600 | 2.98 | |
2,492 | -3.4 | 2,514 | 25,432,800 | 438,600 | 1,317,900 | 3.00 | |
2,580 | +6.5 | 2,509 | 29,051,600 | 483,700 | 1,222,000 | 2.53 | |
2,422 | +2.5 | 2,402 | 33,087,200 | 393,700 | 1,427,000 | 3.62 | |
2,362 | +3.1 | 2,317 | 30,353,600 | 394,100 | 1,430,800 | 3.63 | |
2,290 | -11.1 | 2,350 | 46,777,600 | 358,400 | 1,429,300 | 3.99 | |
2,577 | -0.7 | 2,557 | 13,952,800 | - | - | - | |
2,595 | +0.8 | 2,627 | 25,325,600 | 616,500 | 1,188,000 | 1.93 | |
2,575 | -2.2 | 2,576 | 32,545,600 | 614,500 | 1,236,600 | 2.01 | |
2,632 | -2.5 | 2,653 | 26,423,600 | 670,800 | 1,127,500 | 1.68 | |
2,700 | +2.9 | 2,678 | 46,698,800 | 686,600 | 1,040,100 | 1.51 | |
2,625 | +13.8 | 2,466 | 41,824,000 | 736,300 | 1,007,200 | 1.37 | |
2,307 | +0.1 | 2,261 | 39,834,400 | 588,200 | 1,301,700 | 2.21 | |
2,305 | +5.9 | 2,263 | 37,228,000 | 571,600 | 1,321,800 | 2.31 | |
2,177 | +1.6 | 2,085 | 44,440,800 | 515,300 | 1,533,000 | 2.97 | |
2,142 | -2.1 | 2,208 | 36,870,000 | 464,000 | 1,451,100 | 3.13 | |
2,187 | -7.7 | 2,328 | 36,924,800 | 447,500 | 1,504,500 | 3.36 | |
2,370 | +3.6 | 2,347 | 36,096,000 | 647,400 | 1,122,100 | 1.73 | |
2,287 | +8.3 | 2,229 | 35,726,400 | 563,800 | 1,360,700 | 2.41 | |
2,112 | +1.9 | 2,121 | 36,726,800 | 473,900 | 1,712,400 | 3.61 | |
2,072 | -9.1 | 2,171 | 40,438,800 | 521,000 | 1,464,400 | 2.81 | |
2,280 | +2.0 | 2,275 | 37,183,200 | 645,000 | 1,136,400 | 1.76 | |
2,235 | +6.1 | 2,188 | 44,482,800 | 738,600 | 948,000 | 1.28 | |
2,107 | +9.1 | 2,016 | 34,916,400 | 668,100 | 746,900 | 1.12 | |
1,932 | +4.7 | 1,905 | 16,737,200 | 775,700 | 975,000 | 1.26 | |
1,845 | +3.1 | 1,817 | 22,816,800 | 799,100 | 1,128,000 | 1.41 | |
1,790 | -3.8 | 1,828 | 26,011,200 | 835,900 | 1,249,600 | 1.49 |