52週高値 | 4,175.0 | 52週安値 | 2,788.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,175.0 | 昨年来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,921.5 | 2,788.0 | 2,851.5 | -12.5 | -0.4 | 6,899,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,594.0 | +3.6 | 2,556 | 4,215,200 | 194,700 | 49,700 | 0.26 | |
2,504.0 | +5.4 | 2,555 | 5,743,800 | 193,500 | 60,200 | 0.31 | |
2,376.0 | +0.6 | 2,377 | 4,677,800 | 179,000 | 47,700 | 0.27 | |
2,361.0 | +1.8 | 2,349 | 3,361,500 | 174,000 | 63,300 | 0.36 | |
2,320.0 | -4.0 | 2,306 | 3,687,500 | 221,400 | 59,800 | 0.27 | |
2,416.0 | +6.2 | 2,382 | 4,655,400 | 230,700 | 61,400 | 0.27 | |
2,275.0 | -1.8 | 2,259 | 5,333,800 | 230,200 | 90,800 | 0.39 | |
2,317.0 | -1.3 | 2,325 | 2,034,900 | 298,900 | 78,200 | 0.26 | |
2,347.0 | -4.2 | 2,408 | 3,400,700 | 318,000 | 60,800 | 0.19 | |
2,450.0 | +4.6 | 2,419 | 3,933,100 | 294,000 | 80,400 | 0.27 | |
2,342.0 | -6.4 | 2,408 | 4,556,300 | 314,400 | 66,800 | 0.21 | |
2,501.0 | +3.9 | 2,452 | 4,100,500 | 309,600 | 71,300 | 0.23 | |
2,406.0 | +3.0 | 2,378 | 3,042,300 | 262,400 | 55,900 | 0.21 | |
2,337.0 | +1.0 | 2,298 | 4,094,500 | 238,400 | 44,900 | 0.19 | |
2,315.0 | -1.4 | 2,324 | 3,141,300 | 232,300 | 46,400 | 0.20 | |
2,347.0 | +0.3 | 2,364 | 3,379,300 | 233,300 | 51,100 | 0.22 | |
2,340.0 | +4.9 | 2,296 | 2,806,400 | 244,000 | 75,100 | 0.31 | |
2,231.0 | +1.0 | 2,231 | 3,336,000 | 240,200 | 52,600 | 0.22 | |
2,209.0 | -0.6 | 2,210 | 4,121,500 | 257,500 | 55,900 | 0.22 | |
2,222.0 | +0.8 | 2,241 | 4,310,800 | 263,400 | 54,000 | 0.21 | |
2,205.0 | +0.7 | 2,205 | 4,358,200 | 245,600 | 58,000 | 0.24 | |
2,190.0 | -7.9 | 2,244 | 6,259,400 | 243,100 | 54,200 | 0.22 | |
2,379.0 | +2.8 | 2,404 | 4,934,500 | 264,700 | 60,900 | 0.23 | |
2,315.0 | +1.7 | 2,319 | 5,271,900 | 289,700 | 40,500 | 0.14 | |
2,276.0 | +3.3 | 2,250 | 4,308,900 | 276,800 | 41,900 | 0.15 | |
2,203.0 | -1.0 | 2,233 | 3,595,500 | 295,600 | 32,700 | 0.11 | |
2,226.0 | +5.4 | 2,208 | 7,618,200 | 302,900 | 24,700 | 0.08 | |
2,111.0 | +1.3 | 2,082 | 1,613,200 | - | - | - | |
2,083.0 | -3.7 | 2,074 | 3,457,500 | 314,600 | 26,200 | 0.08 | |
2,162.0 | +0.8 | 2,154 | 3,147,600 | 321,600 | 27,000 | 0.08 |