52週高値 | 4,175.0 | 52週安値 | 2,788.0 | ||
---|---|---|---|---|---|
昨年来高値 | 4,175.0 | 昨年来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.0 | 2,921.5 | 2,788.0 | 2,851.5 | -12.5 | -0.4 | 6,899,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715.5 | -0.6 | 2,726 | 5,351,000 | 134,900 | 30,800 | 0.23 | |
2,733.0 | +4.4 | 2,657 | 5,749,900 | 131,100 | 63,300 | 0.48 | |
2,618.0 | +1.5 | 2,610 | 4,535,400 | 123,200 | 132,200 | 1.07 | |
2,579.0 | +5.4 | 2,497 | 5,078,600 | 113,800 | 200,200 | 1.76 | |
2,447.0 | +8.7 | 2,433 | 8,963,500 | 109,600 | 208,700 | 1.90 | |
2,251.0 | +2.4 | 2,242 | 1,182,500 | - | - | - | |
2,199.0 | +1.5 | 2,166 | 2,892,800 | 154,600 | 94,000 | 0.61 | |
2,166.0 | -0.1 | 2,180 | 2,914,200 | 150,400 | 103,400 | 0.69 | |
2,169.0 | +2.1 | 2,160 | 3,026,700 | 148,300 | 118,500 | 0.80 | |
2,124.0 | -1.2 | 2,159 | 3,900,100 | 156,600 | 125,100 | 0.80 | |
2,150.0 | +4.8 | 2,122 | 4,300,200 | 141,900 | 134,800 | 0.95 | |
2,051.0 | -0.8 | 2,055 | 3,516,000 | 179,300 | 176,200 | 0.98 | |
2,067.0 | -5.0 | 2,081 | 4,707,300 | 154,200 | 160,300 | 1.04 | |
2,176.0 | +3.1 | 2,173 | 5,649,400 | 115,200 | 160,800 | 1.40 | |
2,111.0 | +3.3 | 2,071 | 5,152,700 | 95,200 | 161,900 | 1.70 | |
2,044.0 | -2.0 | 2,043 | 3,596,600 | 98,800 | 175,400 | 1.78 | |
2,086.0 | -1.8 | 2,119 | 6,243,400 | 106,900 | 156,200 | 1.46 | |
2,125.0 | -4.8 | 2,186 | 9,119,800 | 113,500 | 141,900 | 1.25 | |
2,231.0 | -1.3 | 2,254 | 3,446,100 | 73,600 | 129,900 | 1.76 | |
2,261.0 | +4.8 | 2,232 | 3,884,300 | 66,600 | 111,400 | 1.67 | |
2,157.0 | +2.7 | 2,125 | 4,448,800 | 67,800 | 136,200 | 2.01 | |
2,100.0 | +0.9 | 2,131 | 3,815,300 | 73,200 | 151,600 | 2.07 | |
2,082.0 | -1.1 | 2,067 | 2,657,500 | 88,100 | 155,900 | 1.77 | |
2,105.0 | -4.0 | 2,138 | 4,631,300 | 87,600 | 141,100 | 1.61 | |
2,192.0 | -10.1 | 2,261 | 6,184,100 | 259,800 | 180,300 | 0.69 | |
2,439.0 | +0.5 | 2,442 | 4,672,800 | 238,900 | 83,000 | 0.35 | |
2,428.0 | -2.5 | 2,433 | 4,409,900 | 161,600 | 78,600 | 0.49 | |
2,490.0 | -2.1 | 2,546 | 4,794,000 | 173,600 | 64,700 | 0.37 | |
2,543.0 | +3.0 | 2,530 | 2,741,100 | 169,700 | 76,900 | 0.45 | |
2,470.0 | -4.8 | 2,486 | 4,566,800 | 191,500 | 48,000 | 0.25 |