38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 97 | -1 | -1.0 | 435,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79 | -2.5 | 80.2 | 1,188,100 | 0 | 5,521,200 | - | |
81 | -1.2 | 80.8 | 1,018,500 | 0 | 5,551,800 | - | |
82 | +1.2 | 81.4 | 971,800 | 0 | 5,643,000 | - | |
81 | 0.0 | 81.4 | 1,215,800 | 0 | 5,628,200 | - | |
81 | +1.2 | 83.3 | 6,455,600 | 0 | 5,733,400 | - | |
80 | +2.6 | 77.9 | 1,409,400 | 0 | 5,644,200 | - | |
78 | -1.3 | 79.1 | 1,158,600 | 0 | 5,496,900 | - | |
79 | -2.5 | 80.7 | 1,252,900 | 0 | 5,493,300 | - | |
81 | -3.6 | 82.8 | 2,396,700 | 0 | 5,347,400 | - | |
84 | +3.7 | 80.9 | 2,655,200 | 0 | 5,246,100 | - | |
81 | +2.5 | 85.4 | 8,366,500 | 600 | 5,238,200 | 8,730 | |
79 | +1.3 | 77.0 | 1,916,500 | 0 | 5,067,500 | - | |
78 | -2.5 | 78.6 | 1,642,400 | 0 | 4,937,800 | - | |
80 | -8.0 | 81.5 | 3,273,300 | 0 | 4,995,600 | - | |
87 | -3.3 | 88.4 | 3,484,300 | 0 | 5,114,100 | - | |
90 | -2.2 | 89.6 | 5,537,700 | 2,000 | 5,005,800 | 2,502 | |
92 | -5.2 | 100 | 18,335,600 | 2,300 | 4,704,200 | 2,045 | |
97 | +29.3 | 95.0 | 22,067,900 | 69,100 | 3,875,500 | 56.09 | |
75 | +7.1 | 73.7 | 2,603,500 | 0 | 3,787,600 | - | |
70 | +1.4 | 69.4 | 2,056,400 | 0 | 3,893,000 | - | |
69 | -4.2 | 69.8 | 2,016,600 | 0 | 3,927,700 | - | |
72 | 0.0 | 72.7 | 2,993,800 | 0 | 3,944,000 | - | |
72 | +1.4 | 70.2 | 2,045,100 | 0 | 3,813,800 | - | |
71 | -2.7 | 73.0 | 2,031,700 | 0 | 3,865,300 | - | |
73 | -1.4 | 73.0 | 3,547,300 | 0 | 3,775,400 | - | |
74 | -5.1 | 72.7 | 2,506,900 | 0 | 4,267,200 | - | |
78 | -4.9 | 79.6 | 2,771,500 | 0 | 4,409,500 | - | |
82 | -2.4 | 80.8 | 1,998,300 | 0 | 4,429,400 | - | |
84 | 0.0 | 84.6 | 2,150,900 | 0 | 4,416,700 | - | |
84 | -6.7 | 86.4 | 2,968,300 | 0 | 4,221,000 | - |