![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 97 | -1 | -1.0 | 435,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -1.8 | 108 | 652,000 | 0 | 3,990,700 | - | |
110 | +3.8 | 107 | 796,300 | 0 | 4,013,600 | - | |
106 | +1.0 | 105 | 636,200 | 0 | 4,183,800 | - | |
105 | -1.9 | 105 | 1,454,500 | 0 | 4,196,000 | - | |
107 | -0.9 | 107 | 821,400 | 0 | 4,427,000 | - | |
108 | -0.9 | 108 | 1,283,100 | 0 | 4,428,100 | - | |
109 | -0.9 | 110 | 1,560,300 | 0 | 4,496,800 | - | |
110 | +1.9 | 108 | 1,199,700 | 0 | 4,515,300 | - | |
108 | 0.0 | 108 | 1,216,100 | 0 | 4,726,400 | - | |
108 | -11.5 | 111 | 4,564,500 | 0 | 4,668,500 | - | |
122 | +1.7 | 120 | 2,901,500 | 0 | 4,564,800 | - | |
120 | +9.1 | 116 | 5,032,300 | 0 | 4,558,200 | - | |
110 | 0.0 | 109 | 770,100 | 0 | 4,274,200 | - | |
110 | -3.5 | 109 | 1,769,200 | 0 | 4,228,900 | - | |
114 | +5.6 | 112 | 1,524,600 | 0 | 4,225,600 | - | |
108 | +1.9 | 107 | 784,700 | 0 | 4,214,000 | - | |
106 | -0.9 | 106 | 2,148,300 | 0 | 4,199,400 | - | |
107 | -4.5 | 115 | 9,258,400 | 0 | 4,388,800 | - | |
112 | +7.7 | 110 | 6,684,600 | 0 | 4,562,000 | - | |
104 | +4.0 | 101 | 3,669,600 | 0 | 3,876,500 | - | |
100 | -2.9 | 100 | 1,109,900 | 0 | 3,990,400 | - | |
103 | +2.0 | 100 | 1,490,600 | 0 | 4,051,400 | - | |
101 | +7.4 | 103 | 8,025,600 | 0 | 3,989,000 | - | |
94 | +1.1 | 93.3 | 1,477,900 | 0 | 3,622,300 | - | |
93 | +1.1 | 92.4 | 416,700 | 0 | 3,517,900 | - | |
92 | -2.1 | 92.7 | 257,600 | 0 | 3,533,500 | - | |
94 | +2.2 | 92.7 | 610,300 | 0 | 3,518,400 | - | |
92 | 0.0 | 91.8 | 874,100 | 0 | 3,537,400 | - | |
92 | +1.1 | 92.0 | 1,487,700 | 0 | 3,648,900 | - | |
91 | -3.2 | 92.3 | 1,821,200 | 0 | 4,150,600 | - |