![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 98 | +1 | +1.0 | 606,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | -2.0 | 101 | 485,800 | 0 | 3,700,300 | - | |
102 | 0.0 | 100 | 1,122,500 | 0 | 3,731,600 | - | |
102 | -1.0 | 102 | 764,300 | 0 | 3,784,500 | - | |
103 | +3.0 | 101 | 376,000 | 0 | 3,916,500 | - | |
100 | -1.0 | 99.4 | 1,333,900 | 0 | 3,916,000 | - | |
101 | -2.9 | 101 | 958,200 | 0 | 3,951,500 | - | |
104 | +2.0 | 103 | 718,100 | 0 | 3,905,600 | - | |
102 | -2.9 | 101 | 1,561,200 | 0 | 4,023,000 | - | |
105 | +1.0 | 104 | 1,102,500 | 0 | 4,004,900 | - | |
104 | +1.0 | 102 | 940,600 | 0 | 4,101,400 | - | |
103 | -2.8 | 104 | 1,105,200 | 0 | 4,134,400 | - | |
106 | -1.9 | 105 | 2,089,100 | 0 | 4,106,200 | - | |
108 | +2.9 | 108 | 2,003,400 | 500 | 3,807,600 | 7,615 | |
105 | +1.0 | 106 | 1,263,700 | 0 | 3,726,900 | - | |
104 | -22.4 | 112 | 5,615,700 | 0 | 3,741,300 | - | |
134 | +5.5 | 133 | 3,316,300 | 0 | 3,695,800 | - | |
127 | -1.6 | 126 | 2,153,600 | 0 | 3,664,700 | - | |
129 | -1.5 | 131 | 3,291,000 | 0 | 3,637,900 | - | |
131 | +1.6 | 131 | 2,916,300 | 0 | 3,752,500 | - | |
129 | +3.2 | 126 | 4,604,900 | 0 | 3,637,400 | - | |
125 | +6.8 | 122 | 4,504,100 | 6,300 | 3,693,700 | 586 | |
117 | +3.5 | 114 | 1,376,800 | 0 | 3,445,800 | - | |
113 | 0.0 | 113 | 1,769,800 | 0 | 3,592,200 | - | |
113 | +2.7 | 110 | 2,249,800 | 0 | 3,731,300 | - | |
110 | +1.9 | 108 | 1,070,700 | 0 | 3,862,200 | - | |
108 | +0.9 | 107 | 1,011,600 | 0 | 3,989,400 | - | |
107 | -0.9 | 107 | 626,900 | 0 | 4,075,800 | - | |
108 | -0.9 | 109 | 1,893,500 | 0 | 4,067,500 | - | |
109 | 0.0 | 109 | 1,329,200 | 12,400 | 3,798,300 | 306 | |
109 | 0.0 | 107 | 211,700 | - | - | - |